Want to see IN:UNIINFO full AI Analyst Report?
Uniinfo Telecom Services Ltd. (UNIINFO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.55 | 11.55 | 10.55 | 10.80 | 10.80 | -5.59% | 13,516 | 5.23 |
| Oct 29, 2026 | 10.99 | 11.69 | 10.91 | 11.44 | 11.44 | +4.38% | 1,751 | 0.68 |
| Oct 28, 2026 | 11.00 | 11.00 | 10.58 | 10.96 | 10.96 | +0.74% | 1,490 | 0.58 |
| Oct 27, 2026 | 11.00 | 11.60 | 10.00 | 10.88 | 10.88 | +1.12% | 1,663 | 0.65 |
| Oct 26, 2026 | 10.99 | 10.99 | 10.57 | 10.76 | 10.76 | -2.09% | 1,455 | 0.56 |
| Oct 23, 2026 | 10.51 | 11.49 | 10.51 | 10.99 | 10.99 | -1.08% | 687 | 0.27 |
| Oct 22, 2026 | 11.85 | 11.85 | 10.51 | 11.11 | 11.11 | -1.77% | 3,510 | 1.39 |
| Oct 21, 2026 | 11.80 | 11.80 | 11.00 | 11.31 | 11.31 | -3.99% | 3,043 | 1.23 |
| Oct 20, 2026 | 11.78 | 11.79 | 11.05 | 11.78 | 11.78 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.69 | 11.79 | 11.05 | 11.78 | 11.78 | +3.97% | 2,682 | 1.08 |
| Oct 16, 2026 | 11.35 | 11.73 | 11.00 | 11.33 | 11.33 | -0.18% | 2,706 | 1.10 |
| Oct 15, 2026 | 11.59 | 11.59 | 11.00 | 11.35 | 11.35 | +2.16% | 1,399 | 0.57 |
| Oct 14, 2026 | 11.30 | 11.60 | 10.91 | 11.11 | 11.11 | -1.94% | 2,564 | 1.07 |
| Oct 13, 2026 | 11.45 | 11.45 | 10.22 | 11.33 | 11.33 | +2.72% | 1,241 | 0.50 |
| Oct 12, 2026 | 10.65 | 11.49 | 10.65 | 11.03 | 11.03 | -4.09% | 519 | 0.21 |
| Oct 09, 2026 | 11.38 | 11.69 | 10.93 | 11.50 | 11.50 | +3.05% | 725 | 0.29 |
| Oct 08, 2026 | 12.34 | 12.34 | 10.64 | 11.16 | 11.16 | -2.53% | 4,350 | 1.73 |
| Oct 07, 2026 | 11.02 | 11.50 | 10.53 | 11.45 | 11.45 | +4.09% | 8,580 | 3.59 |
| Oct 06, 2026 | 10.63 | 11.07 | 10.45 | 11.00 | 11.00 | +3.58% | 1,893 | 0.79 |
| Oct 05, 2026 | 11.20 | 11.20 | 10.46 | 10.62 | 10.62 | -2.12% | 2,024 | 0.85 |
| Oct 02, 2026 | 10.85 | 11.25 | 10.40 | 10.85 | 10.85 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11.25 | 11.25 | 10.40 | 10.85 | 10.85 | -0.82% | 4,175 | 1.62 |
| Sep 30, 2026 | 11.03 | 11.35 | 10.61 | 10.94 | 10.94 | -1.26% | 1,270 | 0.48 |
| Sep 29, 2026 | 11.10 | 11.30 | 11.00 | 11.08 | 11.08 | -1.95% | 1,610 | 0.61 |
| Sep 28, 2026 | 11.00 | 11.39 | 11.00 | 11.30 | 11.30 | +3.01% | 1,586 | 0.58 |
| Sep 25, 2026 | 11.29 | 11.40 | 10.73 | 10.97 | 10.97 | -2.83% | 2,307 | 0.86 |
| Sep 24, 2026 | 11.02 | 11.40 | 11.02 | 11.29 | 11.29 | -0.96% | 183 | 0.07 |
| Sep 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | 1 | 0.00 |
| Sep 22, 2026 | 11.00 | 11.48 | 11.00 | 11.45 | 11.45 | +1.06% | 1,335 | 0.48 |
| Sep 21, 2026 | 11.23 | 11.46 | 10.90 | 11.33 | 11.33 | +0.89% | 1,365 | 0.49 |
| Sep 18, 2026 | 11.52 | 11.52 | 10.83 | 11.23 | 11.23 | -1.32% | 2,207 | 0.79 |
| Sep 17, 2026 | 11.23 | 11.45 | 10.89 | 11.38 | 11.38 | -0.70% | 1,174 | 0.41 |
| Sep 16, 2026 | 11.38 | 11.65 | 10.83 | 11.46 | 11.46 | +0.70% | 145 | 0.05 |
| Sep 15, 2026 | 10.99 | 11.44 | 10.94 | 11.38 | 11.38 | +4.02% | 4,784 | 1.56 |
| Sep 14, 2026 | 10.94 | 11.13 | 10.71 | 10.94 | 10.94 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.91 | 11.13 | 10.71 | 10.94 | 10.94 | -2.93% | 5,048 | 1.62 |
| Sep 10, 2026 | 11.00 | 11.54 | 10.91 | 11.27 | 11.27 | +0.18% | 2,330 | 0.69 |
| Sep 09, 2026 | 11.20 | 11.25 | 10.81 | 11.25 | 11.25 | +1.81% | 2,923 | 0.87 |
| Sep 08, 2026 | 11.06 | 11.20 | 10.85 | 11.05 | 11.05 | -0.09% | 4,379 | 1.33 |
| Sep 07, 2026 | 11.00 | 11.20 | 10.62 | 11.06 | 11.06 | +0.55% | 1,078 | 0.33 |
| Sep 04, 2026 | 11.26 | 11.26 | 10.95 | 11.00 | 11.00 | -2.31% | 1,618 | 0.49 |
| Sep 03, 2026 | 11.45 | 11.54 | 10.89 | 11.26 | 11.26 | -1.66% | 1,968 | 0.60 |
| Sep 02, 2026 | 11.55 | 11.55 | 10.82 | 11.45 | 11.45 | +0.62% | 2,283 | 0.69 |
| Sep 01, 2026 | 11.42 | 11.42 | 11.37 | 11.38 | 11.38 | +1.79% | 133 | 0.04 |
| Aug 31, 2026 | 10.92 | 11.48 | 10.44 | 11.18 | 11.18 | +1.91% | 3,155 | 0.88 |
| Aug 28, 2026 | 10.92 | 10.97 | 10.43 | 10.97 | 10.97 | +0.00% | 959 | 0.26 |
| Aug 27, 2026 | 10.93 | 11.00 | 10.39 | 10.97 | 10.97 | +0.37% | 4,881 | 1.35 |
| Aug 26, 2026 | 11.29 | 11.85 | 10.73 | 10.93 | 10.93 | -3.19% | 14,070 | 4.12 |
| Aug 25, 2026 | 11.25 | 11.68 | 11.25 | 11.29 | 11.29 | -0.18% | 1,363 | 0.40 |
| Aug 24, 2026 | 11.25 | 11.66 | 11.25 | 11.31 | 11.31 | -0.53% | 5,869 | 1.74 |