Education
About Us
Working with TipRanks
Follow Us
Unicommerce eSolutions Limited (IN:UNIECOM)
:UNIECOM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
124.00
129.35
123.05
128.70
128.70
+3.21%
13,368
0.28
Nov 06, 2025
127.90
128.60
124.20
124.70
124.70
-2.77%
36,872
0.77
Nov 04, 2025
130.40
132.45
127.05
128.25
128.25
-2.17%
7,189
0.15
Nov 03, 2025
130.20
131.95
130.20
131.10
131.10
-0.19%
3,635
0.07
Oct 31, 2025
132.35
134.10
130.55
131.35
131.35
-0.98%
8,114
0.16
Oct 30, 2025
133.25
133.70
132.05
132.65
132.65
-1.01%
4,455
0.09
Oct 29, 2025
130.65
136.20
130.45
134.00
134.00
+2.60%
10,009
0.20
Oct 28, 2025
129.55
132.60
129.55
130.60
130.60
-0.31%
8,180
0.16
Oct 27, 2025
132.80
132.80
130.50
131.00
131.00
-0.23%
8,731
0.17
Oct 24, 2025
131.00
134.15
130.90
131.30
131.30
-0.87%
6,039
0.11
Oct 23, 2025
136.00
137.15
131.90
132.45
132.45
-2.65%
12,059
0.23
Oct 21, 2025
132.95
137.70
131.90
136.05
136.05
+3.26%
9,868
0.19
Oct 20, 2025
130.05
131.85
130.05
131.75
131.75
+0.42%
6,187
0.11
Oct 17, 2025
131.05
133.50
130.45
131.20
131.20
-1.39%
15,891
0.29
Oct 16, 2025
133.25
135.50
132.05
133.05
133.05
-0.45%
6,155
0.11
Oct 15, 2025
130.70
133.70
130.70
133.65
133.65
+2.37%
7,032
0.12
Oct 14, 2025
133.85
135.25
129.95
130.55
130.55
-2.61%
14,612
0.25
Oct 13, 2025
135.25
137.00
133.95
134.05
134.05
-2.22%
18,084
0.31
Oct 10, 2025
143.00
143.00
135.50
137.10
137.10
+0.62%
10,633
0.18
Oct 09, 2025
136.65
137.50
135.00
136.25
136.25
-0.29%
12,784
0.22
Oct 08, 2025
139.25
140.40
136.05
136.65
136.65
-1.87%
29,969
0.51
Oct 07, 2025
142.60
143.55
138.65
139.25
139.25
-2.18%
15,469
0.26
Oct 06, 2025
143.55
145.70
141.35
142.35
142.35
-2.00%
31,939
0.54
Oct 03, 2025
142.55
146.65
142.55
145.25
145.25
+0.21%
7,479
0.13
Oct 01, 2025
141.00
145.65
141.00
144.95
144.95
+1.54%
8,728
0.15
Sep 30, 2025
142.60
145.45
140.90
142.75
142.75
+0.88%
38,624
0.64
Sep 29, 2025
140.00
143.70
138.85
141.50
141.50
+1.54%
47,898
0.80
Sep 26, 2025
143.15
144.70
138.05
139.35
139.35
-2.93%
62,363
1.05
Sep 25, 2025
147.90
148.15
142.90
143.55
143.55
-2.31%
12,671
0.21
Sep 24, 2025
141.25
148.65
141.25
146.95
146.95
+1.87%
69,836
1.17
Sep 23, 2025
147.05
150.05
143.85
144.25
144.25
-3.67%
33,742
0.57
Sep 22, 2025
142.10
153.05
141.85
149.75
149.75
+5.68%
107,697
1.86
Sep 19, 2025
146.60
146.60
141.45
141.70
141.70
-3.11%
17,047
0.29
Sep 18, 2025
145.60
146.80
143.50
146.25
146.25
+1.81%
46,353
0.80
Sep 17, 2025
145.20
148.55
143.10
143.65
143.65
-0.79%
15,137
0.26
Sep 16, 2025
145.75
145.75
142.70
144.80
144.80
+1.05%
13,801
0.24
Sep 15, 2025
141.10
144.55
141.10
143.30
143.30
+0.84%
53,915
0.92
Sep 12, 2025
142.15
146.20
140.45
142.10
142.10
-2.07%
61,111
1.06
Sep 11, 2025
150.70
152.90
144.40
145.10
145.10
-3.40%
49,399
0.86
Sep 10, 2025
150.20
152.90
149.00
150.20
150.20
+0.03%
18,598
0.31
Sep 09, 2025
147.30
153.45
147.30
150.15
150.15
+1.80%
52,079
0.87
Sep 08, 2025
148.05
152.95
145.25
147.50
147.50
-1.11%
108,536
1.84
Sep 05, 2025
155.40
155.40
148.00
149.15
149.15
-1.75%
100,296
1.71
Sep 04, 2025
151.35
155.90
150.00
151.80
151.80
+1.30%
141,611
2.40
Sep 03, 2025
150.95
151.40
147.25
149.85
149.85
+0.57%
52,712
0.89
Sep 02, 2025
144.20
149.90
142.30
149.00
149.00
+6.70%
266,727
4.81
Sep 01, 2025
131.90
140.15
131.90
139.65
139.65
+6.89%
82,866
1.53
Aug 29, 2025
132.85
134.55
130.05
130.65
130.65
-1.73%
45,018
0.84
Aug 28, 2025
136.65
136.80
132.40
132.95
132.95
-1.37%
51,417
0.96
Aug 26, 2025
137.70
138.05
134.00
134.80
134.80
-2.11%
10,153
0.19
Rows: