Want to see IN:UNIECOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
84.00
84.00
81.60
82.47
82.47
-1.60%
39,363
1.02
Sep 30, 2026
81.18
84.37
81.18
83.81
83.81
+1.46%
15,809
0.38
Sep 29, 2026
81.43
83.15
81.08
82.60
82.60
+0.45%
13,807
0.34
Sep 28, 2026
84.39
84.39
82.00
82.23
82.23
-1.94%
17,289
0.42
Sep 25, 2026
82.70
86.80
81.78
83.86
83.86
+1.48%
24,640
0.60
Sep 24, 2026
83.25
83.79
82.24
82.64
82.64
-0.89%
24,328
0.60
Sep 23, 2026
85.50
85.97
83.04
83.38
83.38
-3.62%
54,767
1.37
Sep 22, 2026
81.79
90.52
81.00
86.51
86.51
+6.49%
273,657
7.57
Sep 21, 2026
82.77
83.48
80.00
81.24
81.24
-2.53%
67,635
1.86
Sep 18, 2026
84.74
85.07
82.79
83.35
83.35
-1.64%
14,943
0.41
Sep 17, 2026
80.50
85.21
80.49
84.74
84.74
+4.82%
11,841
0.32
Sep 16, 2026
81.02
82.27
79.52
80.84
80.84
-1.74%
41,109
1.13
Sep 15, 2026
84.81
84.81
81.86
82.27
82.27
-1.17%
19,595
0.53
Sep 14, 2026
83.24
84.24
82.68
83.24
83.24
0.00%
0
0.00
Sep 11, 2026
84.11
84.24
82.68
83.24
83.24
-1.97%
24,804
0.65
Sep 10, 2026
86.58
86.58
84.50
84.91
84.91
-0.39%
7,139
0.18
Sep 09, 2026
83.99
86.00
82.56
85.24
85.24
+1.44%
18,453
0.42
Sep 08, 2026
85.38
85.69
83.77
84.03
84.03
-1.55%
27,822
0.49
Sep 07, 2026
89.04
89.04
85.03
85.35
85.35
-2.52%
11,492
0.20
Sep 04, 2026
86.99
88.00
85.30
87.56
87.56
+2.05%
17,033
0.30
Sep 03, 2026
86.80
87.36
85.11
85.80
85.80
-0.23%
9,918
0.18
Sep 02, 2026
87.03
88.14
85.10
86.00
86.00
-2.33%
24,276
0.43
Sep 01, 2026
90.92
90.92
87.15
88.05
88.05
-1.42%
28,279
0.50
Aug 31, 2026
88.00
91.37
85.50
89.32
89.32
+3.19%
57,577
1.04
Aug 28, 2026
83.58
88.98
83.58
86.56
86.56
+2.88%
28,761
0.52
Aug 27, 2026
85.40
85.55
83.70
84.14
84.14
-1.46%
13,038
0.24
Aug 26, 2026
85.80
86.20
84.63
85.39
85.39
+0.23%
8,017
0.14
Aug 25, 2026
85.00
86.50
84.61
85.19
85.19
-1.06%
54,480
0.99
Aug 24, 2026
88.90
88.99
85.80
86.10
86.10
-1.41%
13,129
0.24
Aug 21, 2026
89.00
89.00
86.50
87.33
87.33
-1.27%
10,214
0.19
Aug 20, 2026
87.00
90.19
85.08
88.45
88.45
+2.01%
31,327
0.57
Aug 19, 2026
88.00
89.90
86.40
86.71
86.71
-1.72%
32,181
0.59
Aug 18, 2026
84.75
89.39
84.06
88.23
88.23
+3.90%
29,746
0.55
Aug 17, 2026
84.11
85.86
84.03
84.92
84.92
-1.77%
39,346
0.72
Aug 14, 2026
88.50
89.07
84.50
86.45
86.45
-5.42%
107,769
2.03
Aug 13, 2026
92.53
94.00
89.64
91.40
91.40
-0.36%
67,893
1.30
Aug 12, 2026
84.00
93.41
83.80
91.73
91.73
+8.88%
329,038
6.92
Aug 11, 2026
85.95
85.95
84.00
84.25
84.25
-0.09%
11,822
0.25
Aug 10, 2026
84.01
85.95
84.00
84.33
84.33
-0.06%
24,950
0.52
Aug 07, 2026
84.50
85.70
83.81
84.38
84.38
-0.90%
39,471
0.82
Aug 06, 2026
85.20
86.10
84.61
85.15
85.15
-0.12%
22,806
0.47
Aug 05, 2026
86.40
86.40
85.00
85.25
85.25
-1.40%
13,885
0.29
Aug 04, 2026
86.50
87.00
85.79
86.46
86.46
+0.36%
15,100
0.31
Aug 03, 2026
84.70
86.75
84.48
86.15
86.15
+1.56%
34,669
0.71
Jul 31, 2026
84.71
85.10
84.17
84.83
84.83
+0.14%
5,772
0.12
Jul 30, 2026
85.91
85.91
83.84
84.71
84.71
-0.33%
11,774
0.24
Jul 29, 2026
86.24
86.24
84.50
84.99
84.99
-0.12%
17,831
0.36
Jul 28, 2026
87.02
87.02
84.57
85.09
85.09
-0.71%
13,938
0.28
Jul 27, 2026
84.01
86.00
84.01
85.70
85.70
+1.53%
35,080
0.70
Jul 24, 2026
84.00
84.50
83.00
84.41
84.41
-0.15%
35,641
0.70
Rows: