Want to see IN:UMESLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.58
4.68
4.30
4.34
4.34
-5.24%
5,244
0.82
Sep 30, 2026
4.58
4.64
4.40
4.58
4.58
+2.69%
897
0.13
Sep 29, 2026
4.27
4.65
4.27
4.46
4.46
-5.71%
227
0.03
Sep 28, 2026
4.46
4.75
4.41
4.73
4.73
+2.83%
2,336
0.29
Sep 25, 2026
4.50
4.60
4.50
4.60
4.60
+2.22%
2,084
0.21
Sep 24, 2026
4.27
4.70
4.27
4.50
4.50
-4.26%
3,200
0.32
Sep 23, 2026
4.95
4.95
4.50
4.70
4.70
+4.44%
2,203
0.22
Sep 22, 2026
4.06
4.63
4.06
4.50
4.50
+2.51%
622
0.06
Sep 21, 2026
4.78
4.78
4.15
4.39
4.39
-1.35%
8,633
0.88
Sep 18, 2026
4.07
4.45
3.90
4.45
4.45
+3.97%
10,251
1.06
Sep 17, 2026
4.15
4.32
4.07
4.28
4.28
+1.18%
11,176
1.17
Sep 16, 2026
4.69
4.88
4.23
4.23
4.23
-9.81%
59,320
6.91
Sep 15, 2026
5.30
5.30
4.65
4.69
4.69
-3.30%
10,989
1.29
Sep 14, 2026
4.85
4.99
4.75
4.85
4.85
0.00%
0
0.00
Sep 11, 2026
4.76
4.99
4.75
4.85
4.85
-3.00%
2,156
0.25
Sep 10, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
857
0.10
Sep 09, 2026
5.09
5.10
4.96
4.98
4.98
-2.16%
2,047
0.24
Sep 08, 2026
4.60
5.11
4.60
5.09
5.09
-0.20%
2,091
0.25
Sep 07, 2026
5.12
5.13
4.92
5.10
5.10
-0.39%
1,398
0.16
Sep 04, 2026
5.34
5.34
4.92
5.12
5.12
+4.92%
5,795
0.67
Sep 03, 2026
4.70
5.25
4.70
4.88
4.88
-0.41%
2,071
0.24
Sep 02, 2026
4.92
5.30
4.70
4.90
4.90
-2.78%
3,804
0.44
Sep 01, 2026
5.48
5.48
5.04
5.04
5.04
-9.84%
14,171
1.67
Aug 31, 2026
5.69
5.69
5.01
5.59
5.59
+5.27%
7,167
0.85
Aug 28, 2026
5.07
5.45
5.05
5.31
5.31
+0.95%
12,335
1.49
Aug 27, 2026
5.62
5.80
5.07
5.26
5.26
-6.57%
15,269
1.89
Aug 26, 2026
5.63
5.80
5.52
5.63
5.63
0.00%
0
0.00
Aug 25, 2026
5.85
6.00
5.56
5.63
5.63
-3.92%
14,602
1.86
Aug 24, 2026
6.00
6.00
5.00
5.86
5.86
+7.33%
7,278
0.93
Aug 21, 2026
6.34
6.34
5.40
5.46
5.46
-9.00%
26,237
3.45
Aug 20, 2026
5.90
6.13
5.77
6.00
6.00
+4.90%
4,151
0.54
Aug 19, 2026
5.90
6.33
5.71
5.72
5.72
-3.05%
11,752
1.56
Aug 18, 2026
6.29
6.29
5.21
5.90
5.90
+3.15%
1,282
0.17
Aug 17, 2026
6.34
6.34
5.67
5.72
5.72
-0.87%
631
0.08
Aug 14, 2026
6.20
6.20
5.70
5.77
5.77
-7.68%
1,237
0.16
Aug 13, 2026
5.83
6.47
5.83
6.25
6.25
-0.79%
6,015
0.80
Aug 12, 2026
6.49
6.49
6.11
6.30
6.30
+6.78%
16,337
2.23
Aug 11, 2026
5.90
5.90
5.90
5.90
5.90
+9.87%
39,249
5.80
Aug 10, 2026
5.64
5.64
5.12
5.37
5.37
-4.79%
2,420
0.36
Aug 07, 2026
5.64
5.64
5.64
5.64
5.64
+3.49%
500
0.07
Aug 06, 2026
5.44
5.60
5.44
5.45
5.45
-0.37%
977
0.14
Aug 05, 2026
5.46
5.72
5.46
5.47
5.47
+0.37%
9,087
1.35
Aug 04, 2026
5.45
5.72
5.45
5.45
5.45
0.00%
0
0.00
Aug 03, 2026
5.54
5.69
5.45
5.45
5.45
-3.54%
552
0.08
Jul 31, 2026
5.65
5.65
5.65
5.65
5.65
+3.86%
12
<0.01
Jul 30, 2026
5.48
5.73
5.43
5.44
5.44
-0.37%
1,400
0.21
Jul 29, 2026
5.31
5.60
5.31
5.46
5.46
-2.15%
52
<0.01
Jul 28, 2026
5.58
5.58
5.58
5.58
5.58
+4.89%
1,000
0.15
Jul 27, 2026
5.30
5.40
5.25
5.32
5.32
-1.48%
671
0.10
Jul 24, 2026
5.15
5.40
5.15
5.40
5.40
-0.18%
950
0.14
Rows: