Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
409.65
418.00
399.50
405.95
405.95
-0.90%
10,587
0.32
Sep 30, 2026
424.90
430.30
407.55
409.65
409.65
-2.02%
1,380,145
120.24
Sep 29, 2026
418.00
421.00
415.00
418.10
418.10
-0.06%
3,707
0.32
Sep 28, 2026
416.05
432.00
416.05
418.35
418.35
-1.72%
7,934
0.69
Sep 25, 2026
427.60
428.75
420.00
425.65
425.65
-0.71%
7,181
0.63
Sep 24, 2026
434.95
440.95
427.60
428.70
428.70
-2.01%
4,982
0.40
Sep 23, 2026
421.05
440.00
421.05
437.50
437.50
+3.34%
7,232
0.58
Sep 22, 2026
430.15
436.00
422.45
423.35
423.35
-2.49%
3,067
0.24
Sep 21, 2026
427.05
438.90
424.10
434.15
434.15
+2.00%
8,636
0.69
Sep 18, 2026
416.75
430.00
414.00
425.65
425.65
+3.36%
8,172
0.66
Sep 17, 2026
421.00
424.00
409.10
411.80
411.80
-1.48%
6,280
0.50
Sep 16, 2026
416.05
428.00
410.05
418.00
418.00
+0.44%
5,427
0.43
Sep 15, 2026
430.00
430.50
415.00
416.15
416.15
-2.86%
19,467
1.58
Sep 14, 2026
428.40
432.00
419.65
428.40
428.40
0.00%
0
0.00
Sep 11, 2026
427.95
432.00
419.65
428.40
428.40
-1.31%
6,999
0.57
Sep 10, 2026
425.50
436.90
425.45
434.10
434.10
+1.57%
4,688
0.38
Sep 09, 2026
434.00
434.00
421.05
427.40
427.40
+0.79%
6,458
0.53
Sep 08, 2026
425.20
439.10
419.55
424.05
424.05
-1.27%
11,843
0.98
Sep 07, 2026
437.30
438.25
428.50
429.50
429.50
-1.65%
9,176
0.76
Sep 04, 2026
437.30
447.00
436.65
436.70
436.70
+0.41%
5,824
0.48
Sep 03, 2026
438.20
441.45
433.00
434.90
434.90
-1.63%
10,257
0.85
Sep 02, 2026
430.00
447.00
427.00
442.10
442.10
+3.37%
12,557
1.06
Sep 01, 2026
448.75
448.75
423.55
427.70
427.70
-2.85%
8,346
0.71
Aug 31, 2026
414.80
448.20
414.80
440.25
440.25
+7.20%
44,685
4.02
Aug 28, 2026
421.30
427.00
409.50
410.70
410.70
-2.95%
17,922
1.64
Aug 27, 2026
438.85
438.85
422.00
423.20
423.20
-2.17%
4,606
0.42
Aug 26, 2026
416.80
439.00
416.80
432.60
432.60
+5.32%
28,325
2.65
Aug 25, 2026
414.00
420.00
406.45
410.75
410.75
-0.30%
5,288
0.50
Aug 24, 2026
423.80
426.90
410.00
412.00
412.00
-1.73%
6,189
0.59
Aug 21, 2026
418.00
428.00
415.00
419.25
419.25
+0.20%
4,411
0.42
Aug 20, 2026
399.05
423.95
392.75
418.40
418.40
+4.60%
24,939
2.41
Aug 19, 2026
400.00
403.30
389.80
400.00
400.00
-0.11%
14,655
1.42
Aug 18, 2026
393.05
403.10
393.05
400.45
400.45
+1.70%
4,587
0.43
Aug 17, 2026
404.00
407.80
392.00
393.75
393.75
-1.04%
10,289
0.98
Aug 14, 2026
403.95
405.80
394.40
397.90
397.90
-0.50%
16,667
1.61
Aug 13, 2026
395.45
400.50
386.55
399.90
399.90
+1.13%
14,884
1.46
Aug 12, 2026
385.00
399.00
385.00
395.45
395.45
+1.65%
7,844
0.77
Aug 11, 2026
395.00
405.00
384.60
389.05
389.05
-2.42%
17,227
1.72
Aug 10, 2026
396.40
414.50
394.00
398.70
398.70
-2.76%
42,078
4.44
Aug 07, 2026
390.00
446.80
381.95
410.00
410.00
+5.33%
184,141
27.53
Aug 06, 2026
390.00
394.30
385.00
389.25
389.25
-0.56%
6,313
0.94
Aug 05, 2026
390.00
395.00
386.00
391.45
391.45
+0.68%
10,381
1.55
Aug 04, 2026
382.45
390.50
382.45
388.80
388.80
+0.99%
3,366
0.50
Aug 03, 2026
398.00
398.00
383.00
385.00
385.00
-0.08%
3,245
0.48
Jul 31, 2026
373.30
389.00
373.30
385.30
385.30
+3.66%
6,519
0.95
Jul 30, 2026
373.75
380.00
369.35
371.70
371.70
-0.20%
4,964
0.70
Jul 29, 2026
371.20
380.00
371.20
372.45
372.45
+1.06%
2,344
0.33
Jul 28, 2026
374.55
377.15
365.95
368.55
368.55
-1.94%
3,947
0.56
Jul 27, 2026
380.00
380.00
373.65
375.85
375.85
-0.90%
12,800
1.82
Jul 24, 2026
383.00
384.80
377.00
379.25
379.25
-1.30%
2,237
0.31
Rows: