Want to see IN:UJJIVANSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
66.98
67.63
65.92
67.30
67.30
+3.05%
480,404
0.37
Oct 02, 2026
65.31
67.56
65.05
65.31
65.31
0.00%
0
0.00
Oct 01, 2026
67.07
67.56
65.05
65.31
65.31
-3.20%
377,326
0.29
Sep 30, 2026
65.98
68.25
65.80
67.47
67.47
+3.45%
644,994
0.45
Sep 29, 2026
63.00
65.39
62.55
65.22
65.22
+3.36%
907,002
0.62
Sep 28, 2026
64.76
64.96
63.00
63.10
63.10
-2.56%
747,634
0.47
Sep 25, 2026
63.50
65.06
62.80
64.76
64.76
+3.32%
488,956
0.29
Sep 24, 2026
65.00
65.00
61.29
62.68
62.68
-5.00%
4,166,725
2.54
Sep 23, 2026
64.73
66.33
64.72
65.98
65.98
+1.76%
439,012
0.27
Sep 22, 2026
64.80
65.79
64.46
64.84
64.84
+0.19%
238,848
0.15
Sep 21, 2026
65.02
65.14
64.11
64.72
64.72
-0.43%
187,472
0.11
Sep 18, 2026
63.98
65.26
63.89
65.00
65.00
+1.61%
297,220
0.18
Sep 17, 2026
64.54
65.70
63.48
63.97
63.97
-1.30%
1,123,600
0.69
Sep 16, 2026
63.90
65.01
63.08
64.81
64.81
+1.22%
194,898
0.12
Sep 15, 2026
65.99
66.62
63.84
64.03
64.03
-2.18%
198,229
0.12
Sep 14, 2026
65.46
66.12
64.71
65.46
65.46
0.00%
0
0.00
Sep 11, 2026
66.10
66.12
64.71
65.46
65.46
-1.55%
838,390
0.51
Sep 10, 2026
64.81
66.69
64.05
66.49
66.49
+3.70%
721,173
0.44
Sep 09, 2026
64.21
64.88
63.73
64.12
64.12
-1.10%
531,657
0.32
Sep 08, 2026
64.86
65.48
63.90
64.83
64.83
-0.46%
729,661
0.45
Sep 07, 2026
64.72
65.35
63.60
65.13
65.13
+1.09%
814,251
0.50
Sep 04, 2026
63.01
64.85
62.92
64.43
64.43
+2.30%
720,460
0.44
Sep 03, 2026
64.30
65.28
62.64
62.98
62.98
-1.42%
2,016,043
1.26
Sep 02, 2026
65.18
65.50
61.36
63.89
63.89
-2.31%
3,791,110
2.46
Sep 01, 2026
69.59
69.59
65.00
65.40
65.40
-5.40%
5,044,222
3.43
Aug 31, 2026
67.09
69.43
66.73
69.13
69.13
+1.84%
929,594
0.63
Aug 28, 2026
68.75
69.27
67.66
67.88
67.88
-0.96%
307,891
0.21
Aug 27, 2026
69.06
69.80
67.83
68.54
68.54
-0.74%
916,251
0.63
Aug 26, 2026
69.22
70.27
68.25
69.05
69.05
-0.52%
472,838
0.32
Aug 25, 2026
70.27
71.00
69.15
69.41
69.41
-1.31%
1,190,035
0.82
Aug 24, 2026
72.03
72.38
70.03
70.33
70.33
-2.36%
467,539
0.32
Aug 21, 2026
71.44
72.65
71.44
72.03
72.03
+0.08%
857,412
0.60
Aug 20, 2026
72.75
73.90
71.53
71.97
71.97
+0.24%
1,855,126
1.30
Aug 19, 2026
72.49
72.95
71.56
71.80
71.80
-0.75%
758,693
0.53
Aug 18, 2026
72.01
72.56
71.18
72.34
72.34
+0.21%
413,986
0.29
Aug 17, 2026
72.80
72.80
71.43
72.19
72.19
-0.33%
502,861
0.35
Aug 14, 2026
71.50
72.85
71.22
72.43
72.43
+1.70%
1,301,395
0.92
Aug 13, 2026
72.42
72.42
70.97
71.22
71.22
-1.63%
936,944
0.66
Aug 12, 2026
70.05
72.65
70.05
72.40
72.40
+3.21%
1,980,104
1.43
Aug 11, 2026
70.13
70.95
69.60
70.15
70.15
+0.56%
566,652
0.41
Aug 10, 2026
70.88
71.59
69.55
69.76
69.76
-0.41%
451,101
0.32
Aug 07, 2026
72.35
72.35
69.76
70.05
70.05
-2.63%
559,652
0.40
Aug 06, 2026
69.82
72.54
69.82
71.94
71.94
+3.35%
1,615,081
1.15
Aug 05, 2026
70.30
71.04
68.76
69.61
69.61
-0.74%
396,483
0.27
Aug 04, 2026
71.09
71.72
68.59
70.13
70.13
-1.42%
3,096,597
2.13
Aug 03, 2026
73.01
73.02
71.00
71.14
71.14
-0.88%
1,205,677
0.83
Jul 31, 2026
70.24
72.78
69.99
71.77
71.77
+2.16%
787,363
0.54
Jul 30, 2026
70.96
71.23
69.69
70.25
70.25
-0.16%
759,534
0.49
Jul 29, 2026
70.91
71.01
68.97
70.36
70.36
+0.37%
770,844
0.50
Jul 28, 2026
70.34
73.02
69.85
70.10
70.10
-2.04%
2,040,884
1.29
Rows: