Want to see IN:UGROCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
74.00
74.00
72.05
72.35
72.35
-2.24%
6,700
0.21
Oct 29, 2026
74.48
75.59
72.89
74.01
74.01
-2.15%
33,869
0.84
Oct 28, 2026
73.00
76.00
72.50
75.64
75.64
+2.15%
5,141
0.13
Oct 27, 2026
72.26
76.00
72.26
74.05
74.05
+0.65%
5,426
0.13
Oct 26, 2026
72.19
74.65
72.19
73.57
73.57
-1.25%
7,417
0.18
Oct 23, 2026
78.13
78.13
73.50
74.50
74.50
-3.37%
61,700
1.57
Oct 22, 2026
77.95
78.20
76.75
77.10
77.10
-1.98%
6,659
0.17
Oct 21, 2026
78.01
79.87
77.95
78.66
78.66
-0.93%
10,238
0.26
Oct 20, 2026
79.40
82.00
78.00
79.40
79.40
0.00%
0
0.00
Oct 19, 2026
82.00
82.00
78.00
79.40
79.40
-3.05%
4,800
0.12
Oct 16, 2026
81.95
82.79
80.86
81.90
81.90
-2.86%
5,620
0.14
Oct 15, 2026
81.90
87.90
78.20
84.31
84.31
+6.74%
26,994
0.69
Oct 14, 2026
80.00
80.44
78.38
78.99
78.99
-1.29%
5,582
0.14
Oct 13, 2026
80.61
81.16
79.48
80.02
80.02
-0.60%
3,374
0.09
Oct 12, 2026
79.55
82.98
79.55
80.50
80.50
+0.60%
11,796
0.30
Oct 09, 2026
80.88
80.88
78.63
80.02
80.02
+0.39%
8,395
0.22
Oct 08, 2026
80.80
81.36
79.20
79.71
79.71
-1.92%
6,953
0.18
Oct 07, 2026
82.50
82.96
80.82
81.27
81.27
-2.13%
11,037
0.28
Oct 06, 2026
82.39
83.75
81.83
83.04
83.04
+1.63%
3,432
0.09
Oct 05, 2026
81.27
83.55
80.66
81.71
81.71
-1.08%
6,448
0.16
Oct 02, 2026
82.60
83.51
80.82
82.60
82.60
0.00%
0
0.00
Oct 01, 2026
83.51
83.51
80.82
82.60
82.60
-1.26%
30,343
0.75
Sep 30, 2026
80.33
84.89
80.33
83.65
83.65
+3.09%
9,250
0.23
Sep 29, 2026
79.64
82.38
79.13
81.14
81.14
+1.53%
35,980
0.90
Sep 28, 2026
81.12
81.79
79.70
79.92
79.92
-2.86%
44,141
0.86
Sep 25, 2026
82.55
82.55
81.84
82.27
82.27
+0.09%
3,963
0.08
Sep 24, 2026
84.81
84.81
81.15
82.20
82.20
-2.32%
8,786
0.17
Sep 23, 2026
83.20
85.43
83.20
84.15
84.15
+1.40%
24,697
0.49
Sep 22, 2026
83.00
83.31
81.93
82.99
82.99
+0.63%
6,070
0.12
Sep 21, 2026
84.37
84.50
82.00
82.47
82.47
-1.77%
12,396
0.24
Sep 18, 2026
83.21
85.89
83.00
83.96
83.96
+0.57%
4,191
0.08
Sep 17, 2026
83.33
85.11
82.78
83.48
83.48
-0.60%
7,274
0.14
Sep 16, 2026
82.65
84.68
81.41
83.98
83.98
+0.62%
10,022
0.20
Sep 15, 2026
84.00
86.16
82.90
83.46
83.46
-0.38%
21,201
0.42
Sep 14, 2026
83.78
84.39
81.96
83.78
83.78
0.00%
0
0.00
Sep 11, 2026
82.82
84.39
81.96
83.78
83.78
+0.37%
23,766
0.47
Sep 10, 2026
83.95
84.27
82.82
83.47
83.47
-0.14%
7,846
0.15
Sep 09, 2026
84.81
84.81
83.17
83.59
83.59
-1.65%
4,375
0.09
Sep 08, 2026
86.41
86.41
84.51
84.99
84.99
-0.40%
6,459
0.13
Sep 07, 2026
87.68
87.68
85.05
85.33
85.33
-1.22%
37,238
0.74
Sep 04, 2026
84.48
87.25
84.48
86.38
86.38
+1.44%
418,347
9.57
Sep 03, 2026
86.79
86.79
84.67
85.15
85.15
+0.07%
7,584
0.17
Sep 02, 2026
84.00
85.78
83.89
85.09
85.09
+0.08%
16,492
0.38
Sep 01, 2026
88.30
88.30
84.17
85.02
85.02
-2.25%
15,300
0.35
Aug 31, 2026
86.73
87.56
85.99
86.98
86.98
+0.40%
20,293
0.47
Aug 28, 2026
88.09
88.17
86.63
86.63
86.63
-0.46%
4,675
0.11
Aug 27, 2026
86.63
87.90
86.51
87.03
87.03
-0.14%
18,352
0.42
Aug 26, 2026
89.20
89.21
86.71
87.15
87.15
-1.13%
10,336
0.24
Aug 25, 2026
89.04
89.30
87.50
88.15
88.15
-0.33%
11,210
0.26
Aug 24, 2026
89.20
91.40
87.76
88.44
88.44
-0.67%
34,553
0.80
Rows: