Want to see IN:UGROCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
82.82
84.39
81.96
83.78
83.78
+0.37%
23,766
0.47
Sep 10, 2026
83.95
84.27
82.82
83.47
83.47
-0.14%
7,846
0.15
Sep 09, 2026
84.81
84.81
83.17
83.59
83.59
-1.65%
4,375
0.09
Sep 08, 2026
86.41
86.41
84.51
84.99
84.99
-0.40%
6,459
0.13
Sep 07, 2026
87.68
87.68
85.05
85.33
85.33
-1.22%
37,238
0.74
Sep 04, 2026
84.48
87.25
84.48
86.38
86.38
+1.44%
418,347
9.57
Sep 03, 2026
86.79
86.79
84.67
85.15
85.15
+0.07%
7,584
0.17
Sep 02, 2026
84.00
85.78
83.89
85.09
85.09
+0.08%
16,492
0.38
Sep 01, 2026
88.30
88.30
84.17
85.02
85.02
-2.25%
15,300
0.35
Aug 31, 2026
86.73
87.56
85.99
86.98
86.98
+0.40%
20,293
0.47
Aug 28, 2026
88.09
88.17
86.63
86.63
86.63
-0.46%
4,675
0.11
Aug 27, 2026
86.63
87.90
86.51
87.03
87.03
-0.14%
18,352
0.42
Aug 26, 2026
89.20
89.21
86.71
87.15
87.15
-1.13%
10,336
0.24
Aug 25, 2026
89.04
89.30
87.50
88.15
88.15
-0.33%
11,210
0.26
Aug 24, 2026
89.20
91.40
87.76
88.44
88.44
-0.67%
34,553
0.80
Aug 21, 2026
88.51
89.08
86.21
89.04
89.04
+2.26%
24,992
0.58
Aug 20, 2026
88.50
89.63
86.84
87.07
87.07
-1.28%
29,292
0.68
Aug 19, 2026
90.28
91.41
87.68
88.20
88.20
-2.95%
16,358
0.38
Aug 18, 2026
93.45
93.45
90.50
90.88
90.88
-1.77%
9,544
0.22
Aug 17, 2026
94.75
95.53
91.64
92.52
92.52
-0.40%
15,371
0.36
Aug 14, 2026
93.49
94.06
90.88
92.89
92.89
+0.57%
11,978
0.28
Aug 13, 2026
94.00
94.00
91.72
92.36
92.36
-0.83%
9,173
0.22
Aug 12, 2026
96.01
96.01
92.90
93.13
93.13
-2.64%
589,928
17.71
Aug 11, 2026
97.48
97.48
94.86
95.66
95.66
-0.39%
9,032
0.27
Aug 10, 2026
95.50
97.00
94.30
96.03
96.03
+1.21%
12,644
0.38
Aug 07, 2026
96.94
96.94
93.93
94.88
94.88
-1.30%
10,518
0.31
Aug 06, 2026
95.11
97.50
94.45
96.13
96.13
+0.27%
31,216
0.92
Aug 05, 2026
98.50
98.50
93.80
95.87
95.87
-1.60%
56,003
1.69
Aug 04, 2026
99.90
99.91
95.37
97.43
97.43
-0.42%
77,912
2.43
Aug 03, 2026
94.80
106.00
94.80
97.84
97.84
+2.61%
589,077
25.43
Jul 31, 2026
95.15
95.76
94.77
95.35
95.35
+0.26%
4,462
0.19
Jul 30, 2026
96.09
96.09
94.34
95.10
95.10
-1.33%
5,138
0.22
Jul 29, 2026
94.32
96.52
94.32
96.38
96.38
+1.68%
3,726
0.16
Jul 28, 2026
96.70
96.70
94.10
94.79
94.79
-1.12%
6,782
0.29
Jul 27, 2026
92.65
96.50
92.65
95.86
95.86
+3.12%
6,849
0.29
Jul 24, 2026
93.00
93.39
91.71
92.96
92.96
-0.93%
5,552
0.24
Jul 23, 2026
94.10
95.00
93.27
93.83
93.83
-1.26%
22,658
0.96
Jul 22, 2026
95.51
96.39
93.84
95.03
95.03
-1.53%
3,894
0.16
Jul 21, 2026
97.71
97.71
96.33
96.51
96.51
-1.39%
1,958
0.08
Jul 20, 2026
96.40
97.99
96.08
97.87
97.87
+1.19%
2,254
0.09
Jul 17, 2026
96.20
97.00
96.00
96.72
96.72
+0.54%
3,435
0.12
Jul 16, 2026
97.77
97.78
95.00
96.20
96.20
-1.39%
4,244
0.15
Jul 15, 2026
98.90
98.90
96.35
97.56
97.56
+1.63%
6,851
0.22
Jul 14, 2026
97.70
98.17
95.40
96.00
96.00
-1.81%
5,429
0.17
Jul 13, 2026
96.21
98.28
96.21
97.77
97.77
-0.24%
8,585
0.26
Jul 10, 2026
95.89
98.26
95.73
98.01
98.01
+3.54%
20,252
0.62
Jul 09, 2026
93.89
95.90
93.89
94.66
94.66
+0.84%
6,787
0.21
Jul 08, 2026
96.25
96.55
92.92
93.87
93.87
-1.88%
22,685
0.69
Jul 07, 2026
97.44
97.73
94.30
95.67
95.67
-2.03%
44,540
1.36
Jul 06, 2026
99.19
99.19
97.23
97.65
97.65
-0.19%
37,815
1.16
Rows: