Want to see IN:TVTODAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
104.50
104.50
100.00
101.55
101.55
-2.82%
3,125
1.68
Sep 30, 2026
103.75
105.50
103.70
104.50
104.50
+1.26%
1,020
0.54
Sep 29, 2026
105.10
106.05
102.50
103.20
103.20
-1.81%
659
0.34
Sep 28, 2026
104.10
109.20
101.50
105.10
105.10
-1.04%
2,161
1.09
Sep 25, 2026
105.20
108.10
105.20
106.20
106.20
-1.58%
2,424
1.19
Sep 24, 2026
107.05
108.05
107.00
107.90
107.90
-0.64%
455
0.22
Sep 23, 2026
109.30
110.40
107.20
108.60
108.60
-0.64%
8,418
4.33
Sep 22, 2026
108.00
109.50
107.00
109.30
109.30
+2.01%
1,674
0.57
Sep 21, 2026
109.70
110.80
107.00
107.15
107.15
-0.37%
1,508
0.50
Sep 18, 2026
108.00
110.00
106.90
107.55
107.55
+0.42%
924
0.27
Sep 17, 2026
101.45
109.25
101.45
107.10
107.10
+3.38%
2,299
0.68
Sep 16, 2026
103.50
106.00
103.45
103.60
103.60
-1.43%
1,055
0.29
Sep 15, 2026
109.50
109.90
105.00
105.10
105.10
-4.54%
2,589
0.71
Sep 14, 2026
110.10
110.50
107.85
110.10
110.10
0.00%
0
0.00
Sep 11, 2026
109.00
110.50
107.85
110.10
110.10
+0.09%
725
0.19
Sep 10, 2026
108.00
111.00
108.00
110.00
110.00
-0.23%
698
0.18
Sep 09, 2026
109.15
111.80
109.15
110.25
110.25
-1.61%
1,183
0.30
Sep 08, 2026
108.70
112.70
108.55
112.05
112.05
+1.17%
1,462
0.37
Sep 07, 2026
110.95
111.60
109.15
110.75
110.75
0.00%
504
0.13
Sep 04, 2026
111.80
113.35
110.00
110.75
110.75
-0.94%
667
0.17
Sep 03, 2026
111.00
113.60
110.20
111.80
111.80
-0.18%
1,363
0.34
Sep 02, 2026
110.80
113.60
110.20
112.00
112.00
+0.86%
1,948
0.48
Sep 01, 2026
115.60
115.60
110.15
111.05
111.05
-2.50%
2,358
0.59
Aug 31, 2026
112.00
115.65
109.10
113.90
113.90
+1.42%
5,951
1.50
Aug 28, 2026
113.50
113.50
111.50
112.30
112.30
-1.23%
518
0.13
Aug 27, 2026
115.40
115.40
113.15
113.70
113.70
-1.47%
597
0.15
Aug 26, 2026
114.85
116.10
112.20
115.40
115.40
+2.99%
1,463
0.37
Aug 25, 2026
112.90
115.85
111.40
112.05
112.05
-1.28%
2,688
0.69
Aug 24, 2026
135.00
135.00
111.25
113.50
113.50
-1.52%
1,702
0.42
Aug 21, 2026
114.45
117.00
114.45
115.25
115.25
-1.87%
956
0.24
Aug 20, 2026
118.00
118.00
115.40
117.45
117.45
+0.69%
1,961
0.49
Aug 19, 2026
114.00
122.10
114.00
116.65
116.65
+2.87%
1,277
0.32
Aug 18, 2026
111.40
114.15
110.40
113.40
113.40
+1.75%
1,224
0.31
Aug 17, 2026
113.10
113.50
110.00
111.45
111.45
-3.42%
3,837
0.95
Aug 14, 2026
106.00
115.90
106.00
115.40
115.40
+1.72%
1,838
0.45
Aug 13, 2026
113.50
114.40
112.35
113.45
113.45
+0.98%
584
0.14
Aug 12, 2026
115.75
116.00
112.00
112.35
112.35
-1.96%
1,853
0.45
Aug 11, 2026
113.05
114.80
113.05
114.60
114.60
+1.42%
1,441
0.35
Aug 10, 2026
114.85
116.45
113.00
113.00
113.00
-1.61%
3,357
0.82
Aug 07, 2026
117.65
117.65
114.20
114.85
114.85
+0.04%
2,216
0.54
Aug 06, 2026
115.15
118.10
114.45
114.80
114.80
-1.80%
1,550
0.38
Aug 05, 2026
114.25
117.80
114.25
116.90
116.90
+0.78%
1,474
0.35
Aug 04, 2026
116.75
116.95
115.40
116.00
116.00
+0.43%
1,335
0.31
Aug 03, 2026
114.00
117.90
114.00
115.50
115.50
+1.32%
6,408
1.53
Jul 31, 2026
115.50
116.20
111.70
114.00
114.00
+0.31%
2,824
0.68
Jul 30, 2026
115.40
116.80
113.50
113.65
113.65
-1.52%
3,219
0.77
Jul 29, 2026
116.10
117.40
115.35
115.40
115.40
0.00%
987
0.24
Jul 28, 2026
117.30
117.30
115.00
115.40
115.40
-0.65%
781
0.19
Jul 27, 2026
119.50
119.50
115.10
116.15
116.15
-0.17%
3,564
0.86
Jul 24, 2026
115.50
116.65
114.85
116.35
116.35
+1.04%
1,230
0.30
Rows: