Want to see IN:TVTODAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
104.25
104.25
96.75
98.00
98.00
-2.87%
1,334
0.76
Oct 29, 2026
101.35
103.80
100.80
100.90
100.90
-0.30%
357
0.19
Oct 28, 2026
102.20
104.00
100.20
101.20
101.20
-2.55%
1,171
0.62
Oct 27, 2026
97.50
104.50
97.50
103.85
103.85
+3.33%
3,909
2.09
Oct 26, 2026
98.05
102.50
96.00
100.50
100.50
+1.11%
1,425
0.76
Oct 23, 2026
99.90
103.75
97.30
99.40
99.40
-3.59%
1,070
0.58
Oct 22, 2026
101.25
104.45
100.15
103.10
103.10
+1.38%
1,198
0.63
Oct 21, 2026
102.55
102.75
101.25
101.70
101.70
-0.83%
970
0.51
Oct 20, 2026
102.55
118.80
102.00
102.55
102.55
0.00%
0
0.00
Oct 19, 2026
118.80
118.80
102.00
102.55
102.55
-2.98%
515
0.26
Oct 16, 2026
102.25
106.00
102.25
105.70
105.70
+3.53%
1,036
0.53
Oct 15, 2026
100.40
104.00
100.40
102.10
102.10
-0.87%
4,382
2.27
Oct 14, 2026
104.00
105.50
100.50
103.00
103.00
-0.48%
6,898
3.75
Oct 13, 2026
102.90
103.50
102.00
103.50
103.50
+1.07%
2,260
1.23
Oct 12, 2026
101.00
105.45
101.00
102.40
102.40
-0.34%
1,351
0.73
Oct 09, 2026
103.50
106.60
102.05
102.75
102.75
-1.67%
1,816
0.99
Oct 08, 2026
100.00
109.40
100.00
104.50
104.50
+2.05%
2,604
1.41
Oct 07, 2026
101.50
102.95
100.00
102.40
102.40
+1.39%
1,228
0.67
Oct 06, 2026
102.00
103.50
101.00
101.00
101.00
+0.80%
179
0.10
Oct 05, 2026
105.95
105.95
100.00
100.20
100.20
-1.33%
1,420
0.76
Oct 02, 2026
101.55
104.50
100.00
101.55
101.55
0.00%
0
0.00
Oct 01, 2026
104.50
104.50
100.00
101.55
101.55
-2.82%
3,125
1.68
Sep 30, 2026
103.75
105.50
103.70
104.50
104.50
+1.26%
1,020
0.54
Sep 29, 2026
105.10
106.05
102.50
103.20
103.20
-1.81%
659
0.34
Sep 28, 2026
104.10
109.20
101.50
105.10
105.10
-1.04%
2,161
1.09
Sep 25, 2026
105.20
108.10
105.20
106.20
106.20
-1.58%
2,424
1.19
Sep 24, 2026
107.05
108.05
107.00
107.90
107.90
-0.64%
455
0.22
Sep 23, 2026
109.30
110.40
107.20
108.60
108.60
-0.64%
8,418
4.33
Sep 22, 2026
108.00
109.50
107.00
109.30
109.30
+2.01%
1,674
0.57
Sep 21, 2026
109.70
110.80
107.00
107.15
107.15
-0.37%
1,508
0.50
Sep 18, 2026
108.00
110.00
106.90
107.55
107.55
+0.42%
924
0.27
Sep 17, 2026
101.45
109.25
101.45
107.10
107.10
+3.38%
2,299
0.68
Sep 16, 2026
103.50
106.00
103.45
103.60
103.60
-1.43%
1,055
0.29
Sep 15, 2026
109.50
109.90
105.00
105.10
105.10
-4.54%
2,589
0.71
Sep 14, 2026
110.10
110.50
107.85
110.10
110.10
0.00%
0
0.00
Sep 11, 2026
109.00
110.50
107.85
110.10
110.10
+0.09%
725
0.19
Sep 10, 2026
108.00
111.00
108.00
110.00
110.00
-0.23%
698
0.18
Sep 09, 2026
109.15
111.80
109.15
110.25
110.25
-1.61%
1,183
0.30
Sep 08, 2026
108.70
112.70
108.55
112.05
112.05
+1.17%
1,462
0.37
Sep 07, 2026
110.95
111.60
109.15
110.75
110.75
0.00%
504
0.13
Sep 04, 2026
111.80
113.35
110.00
110.75
110.75
-0.94%
667
0.17
Sep 03, 2026
111.00
113.60
110.20
111.80
111.80
-0.18%
1,363
0.34
Sep 02, 2026
110.80
113.60
110.20
112.00
112.00
+0.86%
1,948
0.48
Sep 01, 2026
115.60
115.60
110.15
111.05
111.05
-2.50%
2,358
0.59
Aug 31, 2026
112.00
115.65
109.10
113.90
113.90
+1.42%
5,951
1.50
Aug 28, 2026
113.50
113.50
111.50
112.30
112.30
-1.23%
518
0.13
Aug 27, 2026
115.40
115.40
113.15
113.70
113.70
-1.47%
597
0.15
Aug 26, 2026
114.85
116.10
112.20
115.40
115.40
+2.99%
1,463
0.37
Aug 25, 2026
112.90
115.85
111.40
112.05
112.05
-1.28%
2,688
0.69
Aug 24, 2026
135.00
135.00
111.25
113.50
113.50
-1.52%
1,702
0.42
Rows: