Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
77.38
77.38
69.00
69.79
69.79
-8.65%
234,526
1.46
Sep 30, 2026
79.50
81.95
75.65
76.40
76.40
-3.72%
232,141
1.44
Sep 29, 2026
83.50
84.00
78.80
79.35
79.35
-4.74%
388,508
2.41
Sep 28, 2026
89.50
90.10
81.45
83.30
83.30
-4.58%
631,969
4.09
Sep 25, 2026
87.30
97.45
87.30
87.30
87.30
-19.98%
1,515,830
11.42
Sep 24, 2026
109.10
119.00
109.10
109.10
109.10
-19.99%
114,474
0.78
Sep 23, 2026
137.05
143.30
135.00
136.35
136.35
-2.68%
51,227
―
Sep 22, 2026
131.95
142.90
130.70
140.10
140.10
+6.86%
133,799
―
Sep 21, 2026
134.00
134.95
130.50
131.10
131.10
-2.35%
50,799
―
Sep 18, 2026
133.60
136.95
131.10
134.25
134.25
+2.01%
94,114
―
Sep 17, 2026
128.55
136.50
128.55
131.60
131.60
+2.61%
102,243
―
Sep 16, 2026
130.05
131.85
125.05
128.25
128.25
-2.29%
61,418
―
Sep 15, 2026
136.05
140.00
130.00
131.25
131.25
-3.67%
39,863
―
Sep 14, 2026
136.25
136.85
129.70
136.25
136.25
0.00%
0
―
Sep 11, 2026
130.55
136.85
129.70
136.25
136.25
+3.22%
69,592
―
Sep 10, 2026
136.30
136.90
130.30
132.00
132.00
-1.90%
61,288
―
Sep 09, 2026
138.25
140.05
133.50
134.55
134.55
-3.89%
72,613
―
Sep 08, 2026
141.00
141.95
136.95
140.00
140.00
-1.62%
59,991
―
Sep 07, 2026
144.00
145.00
140.70
142.30
142.30
-1.11%
36,989
―
Sep 04, 2026
146.45
146.45
143.00
143.90
143.90
-0.17%
24,776
―
Sep 03, 2026
144.20
148.05
142.95
144.15
144.15
+0.03%
54,575
―
Sep 02, 2026
148.25
148.30
143.30
144.10
144.10
-2.67%
55,483
―
Sep 01, 2026
144.45
149.90
139.15
148.05
148.05
+2.71%
210,311
―
Aug 31, 2026
150.70
152.25
143.40
144.15
144.15
-6.15%
185,883
―
Aug 28, 2026
153.00
159.95
147.75
153.60
153.60
-0.07%
404,258
―
Aug 27, 2026
147.00
155.00
146.25
153.70
153.70
+4.63%
280,259
―
Aug 26, 2026
146.40
148.60
141.50
146.90
146.90
+1.00%
61,595
―
Aug 25, 2026
148.15
148.75
142.55
145.45
145.45
-1.72%
82,582
―
Aug 24, 2026
148.30
154.15
145.50
148.00
148.00
-0.94%
141,417
―
Aug 21, 2026
145.90
152.80
142.65
149.40
149.40
+3.36%
110,801
―
Aug 20, 2026
145.95
146.50
142.35
144.55
144.55
+3.99%
176,170
―
Aug 19, 2026
148.60
148.60
138.05
139.00
139.00
-4.57%
84,082
―
Aug 18, 2026
146.65
158.40
144.15
145.65
145.65
-3.54%
456,233
―
Aug 17, 2026
134.70
157.50
122.90
151.00
151.00
+9.98%
683,745
―
Aug 14, 2026
142.55
145.95
135.85
137.30
137.30
-2.62%
96,680
―
Aug 13, 2026
131.95
141.95
130.00
141.00
141.00
+6.46%
164,758
―
Aug 12, 2026
126.95
137.20
125.00
132.45
132.45
+4.95%
188,640
―
Aug 11, 2026
114.90
129.00
113.65
126.20
126.20
+9.31%
143,933
―
Aug 10, 2026
111.65
116.60
110.30
115.45
115.45
+3.13%
62,577
―
Aug 07, 2026
115.00
115.00
111.30
111.95
111.95
-0.62%
16,525
―
Aug 06, 2026
115.55
116.20
112.50
112.65
112.65
-2.13%
16,171
―
Aug 05, 2026
113.90
117.40
113.90
115.10
115.10
+0.35%
37,865
―
Aug 04, 2026
119.75
119.75
114.20
114.70
114.70
-2.47%
52,361
―
Aug 03, 2026
122.50
122.50
117.00
117.60
117.60
-1.75%
32,582
―
Jul 31, 2026
115.95
121.15
115.25
119.70
119.70
+3.50%
44,296
―
Jul 30, 2026
115.90
120.10
115.25
115.65
115.65
-1.78%
59,702
―
Jul 29, 2026
120.50
123.35
116.80
117.75
117.75
-3.44%
83,678
―
Jul 28, 2026
125.35
125.95
120.30
121.95
121.95
-3.10%
60,067
―
Jul 27, 2026
130.25
130.35
124.00
125.85
125.85
-3.30%
78,153
―
Jul 24, 2026
122.80
130.70
122.80
130.15
130.15
+2.32%
216,059
―
Rows: