Want to see IN:TTML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.86
35.86
35.23
35.59
35.59
-0.95%
168,162
0.62
Sep 10, 2026
36.07
36.65
35.89
35.93
35.93
-0.75%
202,410
0.73
Sep 09, 2026
36.52
36.54
36.02
36.20
36.20
-0.93%
194,886
0.59
Sep 08, 2026
37.24
37.30
36.25
36.54
36.54
-1.83%
154,464
0.46
Sep 07, 2026
37.74
38.05
37.00
37.22
37.22
-1.43%
205,746
0.61
Sep 04, 2026
38.69
38.69
37.69
37.76
37.76
-0.61%
160,597
0.47
Sep 03, 2026
38.13
38.29
37.85
37.99
37.99
0.00%
84,491
0.24
Sep 02, 2026
38.70
38.70
37.77
37.99
37.99
-2.29%
151,394
0.39
Sep 01, 2026
37.61
39.33
37.61
38.88
38.88
+0.73%
483,723
1.24
Aug 31, 2026
38.94
38.99
37.81
38.60
38.60
-0.92%
628,107
1.62
Aug 28, 2026
36.55
40.46
36.45
38.96
38.96
+6.74%
3,071,680
8.96
Aug 27, 2026
37.40
37.68
36.40
36.50
36.50
-2.43%
180,220
0.52
Aug 26, 2026
37.65
37.93
37.30
37.41
37.41
-0.35%
94,090
0.27
Aug 25, 2026
37.93
38.13
37.46
37.54
37.54
+0.48%
102,570
0.30
Aug 24, 2026
37.99
38.36
37.30
37.36
37.36
-1.22%
183,703
0.53
Aug 21, 2026
37.46
38.30
37.45
37.82
37.82
+1.01%
85,501
0.25
Aug 20, 2026
37.86
37.99
37.39
37.44
37.44
-0.61%
148,564
0.43
Aug 19, 2026
37.67
37.89
37.45
37.67
37.67
-0.58%
161,608
0.46
Aug 18, 2026
38.04
38.36
37.73
37.89
37.89
-0.73%
238,055
0.69
Aug 17, 2026
38.64
38.64
38.01
38.17
38.17
-1.11%
124,581
0.36
Aug 14, 2026
38.68
38.85
38.46
38.60
38.60
-0.54%
120,675
0.35
Aug 13, 2026
38.05
40.32
38.05
38.81
38.81
+1.68%
709,602
2.06
Aug 12, 2026
38.65
38.81
38.05
38.17
38.17
-1.65%
126,015
0.37
Aug 11, 2026
39.05
39.10
38.70
38.81
38.81
-0.61%
124,682
0.36
Aug 10, 2026
39.16
39.39
39.00
39.05
39.05
-0.81%
132,346
0.38
Aug 07, 2026
39.35
39.81
39.25
39.37
39.37
-0.53%
200,006
0.56
Aug 06, 2026
39.89
40.00
39.50
39.58
39.58
-0.70%
198,026
0.55
Aug 05, 2026
39.88
40.18
39.81
39.86
39.86
-0.10%
194,964
0.55
Aug 04, 2026
40.30
40.30
39.79
39.90
39.90
-0.82%
171,881
0.47
Aug 03, 2026
40.86
40.86
40.10
40.23
40.23
+0.73%
129,392
0.35
Jul 31, 2026
40.37
41.10
39.55
39.94
39.94
+0.99%
207,523
0.56
Jul 30, 2026
40.29
40.58
39.30
39.55
39.55
-0.50%
292,640
0.79
Jul 29, 2026
38.93
40.23
38.55
39.75
39.75
+2.08%
138,697
0.38
Jul 28, 2026
38.72
41.05
38.71
38.94
38.94
-1.57%
272,364
0.74
Jul 27, 2026
40.62
40.62
39.40
39.56
39.56
+0.58%
121,040
0.32
Jul 24, 2026
39.73
40.60
38.75
39.33
39.33
-0.23%
324,828
0.86
Jul 23, 2026
40.45
40.45
39.14
39.42
39.42
-2.79%
194,847
0.51
Jul 22, 2026
40.21
42.71
39.58
40.55
40.55
+1.10%
819,289
2.08
Jul 21, 2026
40.03
41.20
40.00
40.11
40.11
-0.59%
213,543
0.50
Jul 20, 2026
40.60
40.88
40.13
40.35
40.35
+0.05%
140,549
0.33
Jul 17, 2026
41.12
41.12
40.10
40.33
40.33
-0.69%
64,220
0.15
Jul 16, 2026
40.66
41.32
40.37
40.61
40.61
-0.12%
79,109
0.18
Jul 15, 2026
40.60
40.90
40.40
40.66
40.66
+0.02%
129,779
0.28
Jul 14, 2026
41.10
41.27
40.53
40.65
40.65
-1.12%
104,345
0.22
Jul 13, 2026
40.78
41.35
40.57
41.11
41.11
-0.36%
70,518
0.15
Jul 10, 2026
40.71
41.80
40.71
41.26
41.26
+1.78%
157,430
0.33
Jul 09, 2026
40.78
41.10
40.20
40.54
40.54
+0.62%
155,708
0.33
Jul 08, 2026
41.63
41.63
40.11
40.29
40.29
-3.22%
325,067
0.66
Jul 07, 2026
42.12
42.23
41.50
41.63
41.63
-1.44%
210,956
0.43
Jul 06, 2026
42.61
43.03
42.05
42.24
42.24
-1.31%
207,340
0.41
Rows: