Tata Teleservices (Maharashtra) Limited (TTML) Historical Prices

5 Followers

Time Period

Events

IN:TTML historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	39.28	40.48	38.78	39.57	39.57	+0.48%	1,296,574	1.38
Nov 10, 2026	39.38	40.48	38.48	39.38	39.38	0.00%	0	0.00
Nov 09, 2026	40.48	40.48	38.48	39.38	39.38	-0.88%	1,595,460	1.73
Nov 06, 2026	35.27	40.74	35.00	39.73	39.73	+12.17%	7,744,269	9.64
Nov 05, 2026	35.56	36.00	35.22	35.42	35.42	+0.74%	390,400	0.49
Nov 04, 2026	34.66	35.25	34.08	35.16	35.16	+1.85%	303,760	0.38
Nov 03, 2026	35.22	35.65	34.20	34.52	34.52	-1.09%	671,812	0.85
Nov 02, 2026	34.36	35.25	33.88	34.90	34.90	+1.57%	614,073	0.78
Oct 30, 2026	36.47	36.47	34.00	34.36	34.36	-4.48%	848,756	1.10
Oct 29, 2026	38.32	38.83	35.52	35.97	35.97	-8.43%	1,405,767	1.87
Oct 28, 2026	41.08	41.64	38.53	39.28	39.28	-6.14%	1,460,833	1.99
Oct 27, 2026	40.12	42.58	40.12	41.85	41.85	+0.70%	3,640,169	5.36
Oct 26, 2026	36.96	43.13	36.04	41.56	41.56	+8.74%	7,136,161	12.55
Oct 23, 2026	40.56	41.24	32.80	38.22	38.22	-0.08%	9,445,738	22.33
Oct 22, 2026	32.05	38.49	31.78	38.25	38.25	+19.23%	6,393,943	19.77
Oct 21, 2026	32.81	32.99	32.00	32.08	32.08	-2.43%	182,337	0.56
Oct 20, 2026	32.88	33.70	32.77	32.88	32.88	0.00%	0	0.00
Oct 19, 2026	33.28	33.70	32.77	32.88	32.88	-2.06%	136,958	0.40
Oct 16, 2026	33.50	33.87	33.08	33.57	33.57	+0.18%	190,523	0.56
Oct 15, 2026	33.91	33.91	33.34	33.51	33.51	-1.18%	102,068	0.30
Oct 14, 2026	33.76	33.99	33.46	33.91	33.91	0.00%	254,496	0.75
Oct 13, 2026	32.71	34.22	32.71	33.91	33.91	+2.63%	296,264	0.89
Oct 12, 2026	33.35	33.82	32.92	33.04	33.04	+0.40%	215,269	0.65
Oct 09, 2026	32.94	33.39	32.64	32.91	32.91	0.00%	150,427	0.45
Oct 08, 2026	34.01	34.13	32.70	32.91	32.91	-3.21%	157,704	0.48
Oct 07, 2026	34.28	34.28	33.84	34.00	34.00	-0.35%	119,035	0.36
Oct 06, 2026	34.00	34.32	33.99	34.12	34.12	-0.52%	103,166	0.31
Oct 05, 2026	34.53	34.85	33.94	34.30	34.30	-1.49%	290,337	0.87
Oct 02, 2026	34.82	35.50	34.17	34.82	34.82	0.00%	0	0.00
Oct 01, 2026	35.40	35.50	34.17	34.82	34.82	+1.43%	861,114	2.64
Sep 30, 2026	35.00	35.66	34.06	34.33	34.33	-2.55%	345,042	1.06
Sep 29, 2026	35.94	35.94	33.98	35.23	35.23	-2.63%	613,365	1.93
Sep 28, 2026	34.46	37.90	34.39	36.18	36.18	+5.02%	4,530,048	18.14
Sep 25, 2026	35.15	35.15	33.90	34.45	34.45	-1.71%	187,020	0.75
Sep 24, 2026	35.33	35.59	34.92	35.05	35.05	-1.66%	164,181	0.65
Sep 23, 2026	35.68	36.09	35.50	35.64	35.64	+0.11%	82,366	0.33
Sep 22, 2026	35.30	35.93	35.27	35.60	35.60	+0.65%	182,589	0.73
Sep 21, 2026	35.75	35.82	35.25	35.37	35.37	-1.06%	226,243	0.90
Sep 18, 2026	36.33	36.33	35.56	35.75	35.75	-2.46%	218,762	0.87
Sep 17, 2026	35.00	38.14	35.00	36.65	36.65	+4.12%	221,177	0.88
Sep 16, 2026	36.03	36.05	34.59	35.20	35.20	-2.63%	190,957	0.75
Sep 15, 2026	36.03	36.95	35.85	36.15	36.15	+1.57%	393,197	1.57
Sep 14, 2026	35.59	35.86	35.23	35.59	35.59	0.00%	0	0.00
Sep 11, 2026	35.86	35.86	35.23	35.59	35.59	-0.95%	168,162	0.62
Sep 10, 2026	36.07	36.65	35.89	35.93	35.93	-0.75%	202,410	0.73
Sep 09, 2026	36.52	36.54	36.02	36.20	36.20	-0.93%	194,886	0.59
Sep 08, 2026	37.24	37.30	36.25	36.54	36.54	-1.83%	154,464	0.46
Sep 07, 2026	37.74	38.05	37.00	37.22	37.22	-1.43%	205,746	0.61
Sep 04, 2026	38.69	38.69	37.69	37.76	37.76	-0.61%	160,597	0.47
Sep 03, 2026	38.13	38.29	37.85	37.99	37.99	0.00%	84,491	0.24

Tata Teleservices (Maharashtra) Limited historical prices

Tata Teleservices (Maharashtra) Limited (TTML) Historical Prices

Become an Expert with TipRanks Premium