Want to see IN:TRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.12
4.12
4.06
4.10
4.10
-0.49%
4,179
0.17
Sep 29, 2026
4.11
4.13
4.11
4.12
4.12
+0.98%
446
0.02
Sep 28, 2026
4.20
4.39
4.06
4.08
4.08
-0.97%
3,851
0.15
Sep 25, 2026
4.14
4.29
4.05
4.12
4.12
-3.06%
5,961
0.23
Sep 24, 2026
4.20
4.39
4.05
4.25
4.25
+0.24%
6,881
0.26
Sep 23, 2026
4.00
4.60
4.00
4.24
4.24
-0.24%
18,475
0.71
Sep 22, 2026
4.16
4.26
4.05
4.25
4.25
+3.41%
6,829
0.26
Sep 21, 2026
4.27
4.55
4.05
4.11
4.11
-2.14%
11,599
0.43
Sep 18, 2026
4.40
4.40
4.05
4.20
4.20
+3.70%
12,068
0.45
Sep 17, 2026
4.09
4.20
3.83
4.05
4.05
+2.79%
20,273
0.76
Sep 16, 2026
4.00
4.57
3.92
3.94
3.94
-7.29%
99,806
3.95
Sep 15, 2026
4.04
4.75
4.04
4.25
4.25
-1.62%
32,786
1.32
Sep 14, 2026
4.32
4.41
4.24
4.32
4.32
0.00%
0
0.00
Sep 11, 2026
4.24
4.41
4.24
4.32
4.32
+2.61%
170
<0.01
Sep 10, 2026
4.32
4.32
4.20
4.21
4.21
+1.94%
15,508
0.61
Sep 09, 2026
4.09
4.49
4.08
4.13
4.13
+0.98%
56,406
2.28
Sep 08, 2026
4.19
4.29
4.00
4.09
4.09
0.00%
29,146
1.19
Sep 07, 2026
4.12
4.16
4.05
4.09
4.09
+1.24%
23,651
0.97
Sep 04, 2026
4.08
4.11
4.00
4.04
4.04
-0.98%
6,185
0.25
Sep 03, 2026
4.11
4.15
3.97
4.08
4.08
+3.29%
14,578
0.59
Sep 02, 2026
4.20
4.20
3.93
3.95
3.95
0.00%
4,997
0.20
Sep 01, 2026
4.28
4.28
3.91
3.95
3.95
-5.05%
77,602
3.20
Aug 31, 2026
4.20
4.20
4.02
4.16
4.16
+2.21%
6,520
0.26
Aug 28, 2026
4.12
4.23
3.98
4.07
4.07
+1.50%
269,827
13.18
Aug 27, 2026
4.19
4.25
3.93
4.01
4.01
-1.47%
7,694
0.38
Aug 26, 2026
4.10
4.15
4.07
4.07
4.07
+0.49%
2,400
0.12
Aug 25, 2026
4.07
4.50
4.00
4.05
4.05
-1.46%
112,643
5.99
Aug 24, 2026
4.20
4.50
4.06
4.11
4.11
-2.14%
29,705
1.61
Aug 21, 2026
4.20
4.25
4.08
4.20
4.20
-0.24%
18,110
0.96
Aug 20, 2026
4.50
4.50
4.09
4.21
4.21
-3.22%
21,185
1.14
Aug 19, 2026
4.51
4.51
4.22
4.35
4.35
-1.36%
13,588
0.74
Aug 18, 2026
4.90
4.90
4.40
4.41
4.41
-2.22%
58,531
3.30
Aug 17, 2026
4.10
4.51
4.10
4.51
4.51
+10.00%
43,590
2.55
Aug 14, 2026
4.00
4.38
4.00
4.10
4.10
-1.91%
47,196
2.89
Aug 13, 2026
4.39
4.41
4.12
4.18
4.18
-4.78%
19,792
1.23
Aug 12, 2026
4.40
4.40
4.27
4.39
4.39
-0.23%
29,115
1.86
Aug 11, 2026
4.60
4.65
4.35
4.40
4.40
-0.68%
15,508
1.00
Aug 10, 2026
4.62
4.66
4.40
4.43
4.43
-2.21%
26,494
1.73
Aug 07, 2026
4.71
4.75
4.53
4.53
4.53
-1.74%
3,995
0.26
Aug 06, 2026
4.73
4.78
4.60
4.61
4.61
-2.12%
8,459
0.55
Aug 05, 2026
4.75
4.75
4.56
4.71
4.71
+1.73%
14,829
0.95
Aug 04, 2026
4.75
4.75
4.60
4.63
4.63
+1.31%
5,868
0.37
Aug 03, 2026
4.48
4.78
4.48
4.57
4.57
-0.44%
6,641
0.42
Jul 31, 2026
4.67
4.75
4.52
4.59
4.59
-2.75%
56,664
3.76
Jul 30, 2026
4.52
4.85
4.47
4.72
4.72
+0.85%
45,673
3.07
Jul 29, 2026
4.71
4.75
4.51
4.68
4.68
-0.21%
30,198
2.10
Jul 28, 2026
4.92
4.99
4.68
4.69
4.69
-4.67%
23,424
1.66
Jul 27, 2026
4.81
5.05
4.74
4.92
4.92
+0.20%
3,466
0.24
Jul 24, 2026
4.88
4.99
4.80
4.91
4.91
-0.20%
12,838
0.88
Jul 23, 2026
4.97
4.99
4.71
4.92
4.92
+0.41%
15,702
1.08
Rows: