Want to see IN:TRIDENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
23.88
24.09
23.78
23.79
23.79
-0.38%
381,546
0.64
Sep 08, 2026
23.93
23.99
23.83
23.88
23.88
-0.38%
122,315
0.20
Sep 07, 2026
24.16
24.20
23.92
23.97
23.97
-0.79%
398,796
0.66
Sep 04, 2026
24.02
24.57
23.97
24.16
24.16
+0.79%
213,996
0.35
Sep 03, 2026
24.01
24.24
23.90
23.97
23.97
-0.42%
314,136
0.51
Sep 02, 2026
24.05
24.15
23.77
24.07
24.07
-0.29%
401,086
0.66
Sep 01, 2026
24.28
24.45
24.05
24.14
24.14
-0.17%
355,362
0.58
Aug 31, 2026
24.25
24.30
24.08
24.18
24.18
-0.58%
558,702
0.92
Aug 28, 2026
24.37
24.43
24.29
24.32
24.32
-0.16%
97,150
0.16
Aug 27, 2026
24.33
24.55
24.33
24.36
24.36
-0.33%
176,000
0.27
Aug 26, 2026
24.51
24.61
24.37
24.44
24.44
+0.12%
118,730
0.18
Aug 25, 2026
24.39
24.68
24.31
24.41
24.41
-0.04%
164,096
0.25
Aug 24, 2026
24.27
24.88
24.27
24.42
24.42
+0.08%
528,497
0.81
Aug 21, 2026
24.64
24.70
24.38
24.40
24.40
-0.81%
168,754
0.26
Aug 20, 2026
24.73
24.94
24.55
24.60
24.60
+0.04%
489,560
0.74
Aug 19, 2026
24.43
25.00
24.31
24.59
24.59
+0.33%
397,422
0.60
Aug 18, 2026
24.55
25.06
24.42
24.51
24.51
-0.28%
735,601
1.13
Aug 17, 2026
24.67
24.67
24.24
24.58
24.58
+1.03%
145,404
0.22
Aug 14, 2026
24.59
24.85
24.18
24.33
24.33
-1.30%
335,951
0.51
Aug 13, 2026
24.73
24.81
24.63
24.65
24.65
-0.04%
327,685
0.49
Aug 12, 2026
24.79
24.90
24.61
24.66
24.66
-0.68%
321,953
0.48
Aug 11, 2026
24.78
24.95
24.78
24.83
24.83
+0.04%
293,524
0.44
Aug 10, 2026
25.37
25.37
24.77
24.82
24.82
-1.39%
285,439
0.42
Aug 07, 2026
25.05
25.93
25.00
25.17
25.17
+1.08%
1,185,245
1.78
Aug 06, 2026
24.95
25.04
24.86
24.90
24.90
0.00%
198,244
0.29
Aug 05, 2026
25.08
25.18
24.85
24.90
24.90
-0.04%
309,961
0.46
Aug 04, 2026
24.94
25.15
24.81
24.91
24.91
-0.12%
466,799
0.68
Aug 03, 2026
24.75
25.20
24.75
24.94
24.94
+0.89%
774,670
1.15
Jul 31, 2026
24.72
24.84
24.59
24.72
24.72
+0.08%
164,963
0.24
Jul 30, 2026
24.85
24.86
24.67
24.70
24.70
-0.64%
320,338
0.46
Jul 29, 2026
24.80
25.03
24.79
24.86
24.86
+0.28%
536,025
0.79
Jul 28, 2026
25.10
25.18
24.76
24.79
24.79
-1.20%
635,314
0.93
Jul 27, 2026
25.16
25.43
25.00
25.09
25.09
-0.16%
542,956
0.80
Jul 24, 2026
25.07
25.24
24.69
25.13
25.13
-0.28%
577,901
0.86
Jul 23, 2026
25.25
25.55
25.15
25.20
25.20
-1.18%
470,698
0.69
Jul 22, 2026
25.56
26.78
25.20
25.50
25.50
+1.43%
4,131,550
6.54
Jul 21, 2026
25.32
25.44
25.04
25.14
25.14
-0.59%
364,871
0.58
Jul 20, 2026
25.83
25.83
25.18
25.29
25.29
+0.36%
348,655
0.55
Jul 17, 2026
25.28
25.31
24.91
25.20
25.20
-0.43%
493,607
0.77
Jul 16, 2026
25.32
25.87
25.25
25.31
25.31
-0.04%
414,781
0.64
Jul 15, 2026
25.35
25.80
25.25
25.32
25.32
+0.12%
527,554
0.81
Jul 14, 2026
25.60
25.74
25.22
25.29
25.29
-1.82%
608,437
0.93
Jul 13, 2026
25.23
25.90
25.10
25.76
25.76
+0.98%
568,332
0.86
Jul 10, 2026
25.45
25.81
25.41
25.51
25.51
+0.55%
456,293
0.70
Jul 09, 2026
25.20
25.80
25.13
25.37
25.37
+0.96%
329,064
0.50
Jul 08, 2026
26.00
26.00
24.95
25.13
25.13
-3.09%
342,527
0.52
Jul 07, 2026
26.25
26.37
25.70
25.93
25.93
-1.29%
723,194
1.09
Jul 06, 2026
26.75
26.98
26.08
26.27
26.27
-1.76%
734,505
1.09
Jul 03, 2026
27.24
27.35
26.69
26.74
26.74
-0.15%
414,439
0.61
Jul 02, 2026
26.36
27.30
26.31
26.78
26.78
+1.79%
967,500
1.44
Rows: