Want to see IN:TRIDENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.41
21.41
20.90
21.18
21.18
-1.12%
183,831
0.49
Oct 29, 2026
21.30
21.46
21.14
21.42
21.42
+0.56%
299,571
0.78
Oct 28, 2026
21.58
21.58
20.90
21.30
21.30
-0.70%
192,066
0.50
Oct 27, 2026
20.59
21.67
20.46
21.45
21.45
+3.92%
716,781
1.89
Oct 26, 2026
20.43
20.86
20.20
20.64
20.64
+0.78%
200,722
0.52
Oct 23, 2026
20.94
21.02
20.15
20.48
20.48
-2.48%
889,820
2.34
Oct 22, 2026
21.17
21.34
20.88
21.00
21.00
-1.64%
618,050
1.63
Oct 21, 2026
22.01
22.16
21.24
21.35
21.35
-2.60%
533,571
1.41
Oct 20, 2026
21.92
22.48
21.88
21.92
21.92
0.00%
0
0.00
Oct 19, 2026
22.48
22.48
21.88
21.92
21.92
-1.53%
201,397
0.45
Oct 16, 2026
22.01
22.35
21.95
22.26
22.26
+0.59%
405,277
0.90
Oct 15, 2026
22.31
22.82
22.03
22.13
22.13
-0.81%
327,449
0.73
Oct 14, 2026
22.15
22.60
22.05
22.31
22.31
+0.68%
481,381
1.07
Oct 13, 2026
22.13
22.25
21.86
22.16
22.16
+0.68%
276,726
0.61
Oct 12, 2026
22.19
22.19
21.93
22.01
22.01
+0.23%
456,490
1.01
Oct 09, 2026
22.01
22.16
21.60
21.96
21.96
+0.50%
435,799
0.96
Oct 08, 2026
22.15
22.32
21.80
21.85
21.85
-2.06%
346,749
0.76
Oct 07, 2026
22.59
22.68
22.26
22.31
22.31
-1.11%
226,659
0.49
Oct 06, 2026
21.81
22.98
21.81
22.56
22.56
+3.25%
699,711
1.53
Oct 05, 2026
22.10
22.36
21.80
21.85
21.85
-1.58%
590,365
1.30
Oct 02, 2026
22.20
22.50
22.00
22.20
22.20
0.00%
0
0.00
Oct 01, 2026
22.41
22.50
22.00
22.20
22.20
-1.16%
597,594
1.28
Sep 30, 2026
22.50
22.80
22.40
22.46
22.46
-0.13%
329,123
0.70
Sep 29, 2026
22.96
23.05
22.30
22.49
22.49
-1.88%
239,606
0.50
Sep 28, 2026
23.11
23.11
22.85
22.92
22.92
-0.82%
109,996
0.22
Sep 25, 2026
23.34
23.34
22.88
23.11
23.11
-0.09%
389,871
0.77
Sep 24, 2026
23.32
23.39
23.05
23.13
23.13
-1.11%
344,609
0.67
Sep 23, 2026
22.89
23.54
22.89
23.39
23.39
+1.92%
802,570
1.60
Sep 22, 2026
23.05
23.30
22.90
22.95
22.95
-0.30%
270,394
0.53
Sep 21, 2026
23.18
23.31
22.95
23.02
23.02
-0.95%
528,829
0.98
Sep 18, 2026
23.07
24.02
23.02
23.24
23.24
+0.65%
771,932
1.46
Sep 17, 2026
23.10
23.21
22.96
23.09
23.09
-0.35%
300,883
0.56
Sep 16, 2026
23.53
23.53
22.80
23.17
23.17
+0.22%
449,857
0.84
Sep 15, 2026
23.41
23.55
23.05
23.12
23.12
-1.32%
510,971
0.90
Sep 14, 2026
23.43
23.60
23.24
23.43
23.43
0.00%
0
0.00
Sep 11, 2026
23.51
23.60
23.24
23.43
23.43
-0.72%
481,982
0.83
Sep 10, 2026
23.86
23.91
23.56
23.60
23.60
-0.80%
290,514
0.49
Sep 09, 2026
23.88
24.09
23.78
23.79
23.79
-0.38%
381,546
0.64
Sep 08, 2026
23.93
23.99
23.83
23.88
23.88
-0.38%
122,315
0.20
Sep 07, 2026
24.16
24.20
23.92
23.97
23.97
-0.79%
398,796
0.66
Sep 04, 2026
24.02
24.57
23.97
24.16
24.16
+0.79%
213,996
0.35
Sep 03, 2026
24.01
24.24
23.90
23.97
23.97
-0.42%
314,136
0.51
Sep 02, 2026
24.05
24.15
23.77
24.07
24.07
-0.29%
401,086
0.66
Sep 01, 2026
24.28
24.45
24.05
24.14
24.14
-0.17%
355,362
0.58
Aug 31, 2026
24.25
24.30
24.08
24.18
24.18
-0.58%
558,702
0.92
Aug 28, 2026
24.37
24.43
24.29
24.32
24.32
-0.16%
97,150
0.16
Aug 27, 2026
24.33
24.55
24.33
24.36
24.36
-0.33%
176,000
0.27
Aug 26, 2026
24.51
24.61
24.37
24.44
24.44
+0.12%
118,730
0.18
Aug 25, 2026
24.39
24.68
24.31
24.41
24.41
-0.04%
164,096
0.25
Aug 24, 2026
24.27
24.88
24.27
24.42
24.42
+0.08%
528,497
0.81
Rows: