Want to see IN:TRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
238.70
238.70
220.80
222.20
222.20
+0.79%
1,581
0.19
Sep 10, 2026
228.15
234.40
218.50
220.45
220.45
-4.34%
4,185
0.50
Sep 09, 2026
215.00
233.25
215.00
230.45
230.45
-0.67%
1,209
0.14
Sep 08, 2026
232.05
234.75
231.75
232.00
232.00
-1.23%
2,007
0.24
Sep 07, 2026
231.50
235.90
228.50
234.90
234.90
+1.64%
2,083
0.25
Sep 04, 2026
231.90
231.90
227.20
231.10
231.10
+0.96%
1,475
0.17
Sep 03, 2026
225.55
230.50
222.90
228.90
228.90
+2.42%
1,009
0.12
Sep 02, 2026
224.00
225.95
221.90
223.50
223.50
-0.71%
5,383
0.63
Sep 01, 2026
227.05
229.35
222.00
225.10
225.10
-1.85%
3,620
0.43
Aug 31, 2026
234.90
234.90
227.00
229.35
229.35
+0.13%
3,822
0.45
Aug 28, 2026
231.55
231.55
228.30
229.05
229.05
-0.15%
1,151
0.14
Aug 27, 2026
229.40
275.00
224.00
229.40
229.40
0.00%
0
0.00
Aug 26, 2026
231.95
231.95
229.40
229.40
229.40
-0.61%
405
0.05
Aug 25, 2026
231.65
232.45
228.35
230.80
230.80
+0.35%
1,050
0.12
Aug 24, 2026
228.95
232.90
227.20
230.00
230.00
-1.27%
486
0.06
Aug 21, 2026
232.30
232.95
229.80
232.95
232.95
+0.78%
307
0.04
Aug 20, 2026
228.60
231.90
227.85
231.15
231.15
+1.14%
712
0.08
Aug 19, 2026
230.45
232.20
226.55
228.55
228.55
-1.49%
3,366
0.40
Aug 18, 2026
230.55
232.00
227.35
232.00
232.00
+0.89%
655
0.08
Aug 17, 2026
227.55
234.00
227.45
229.95
229.95
-0.69%
1,004
0.12
Aug 14, 2026
234.00
234.00
229.55
231.55
231.55
-0.34%
2,078
0.25
Aug 13, 2026
232.70
232.90
229.80
232.35
232.35
+0.54%
1,846
0.21
Aug 12, 2026
236.10
236.10
228.00
231.10
231.10
-2.12%
16,830
1.92
Aug 11, 2026
233.40
237.05
233.15
236.10
236.10
+0.66%
476
0.05
Aug 10, 2026
234.50
237.00
232.35
234.55
234.55
+0.62%
3,722
0.41
Aug 07, 2026
231.95
235.30
230.00
233.10
233.10
+0.21%
11,014
1.22
Aug 06, 2026
231.30
234.00
228.70
232.60
232.60
+1.68%
2,254
0.25
Aug 05, 2026
227.15
230.50
227.00
228.75
228.75
+0.42%
1,804
0.20
Aug 04, 2026
229.50
230.70
226.00
227.80
227.80
-0.52%
13,787
1.57
Aug 03, 2026
228.65
233.50
226.10
229.00
229.00
+1.48%
54,966
6.96
Jul 31, 2026
226.00
231.25
225.25
225.65
225.65
+0.31%
15,406
2.01
Jul 30, 2026
233.90
233.90
224.00
224.95
224.95
-2.22%
9,636
1.28
Jul 29, 2026
233.50
233.50
229.20
230.05
230.05
+1.05%
2,917
0.39
Jul 28, 2026
237.50
237.50
227.30
227.65
227.65
-2.34%
18,866
2.63
Jul 27, 2026
234.70
240.25
231.95
233.10
233.10
+0.09%
35,243
5.28
Jul 24, 2026
236.50
236.50
229.80
232.90
232.90
+0.34%
17,200
2.64
Jul 23, 2026
237.50
239.85
231.00
232.10
232.10
-0.56%
17,002
2.71
Jul 22, 2026
247.00
247.90
232.30
233.40
233.40
-4.38%
38,432
6.75
Jul 21, 2026
244.70
246.00
238.90
244.10
244.10
-0.31%
1,381
0.24
Jul 20, 2026
240.80
249.60
238.80
244.85
244.85
+0.55%
2,213
0.39
Jul 17, 2026
255.00
255.00
241.50
243.50
243.50
-3.66%
4,057
0.72
Jul 16, 2026
257.00
259.40
249.10
252.75
252.75
-0.92%
30,175
5.86
Jul 15, 2026
255.05
258.45
253.95
255.10
255.10
+0.81%
16,014
3.25
Jul 14, 2026
239.00
277.00
238.45
253.05
253.05
+5.57%
45,405
10.76
Jul 13, 2026
233.05
243.00
232.95
239.70
239.70
+2.11%
34,692
9.41
Jul 10, 2026
225.50
241.45
225.50
234.75
234.75
+0.43%
18,797
5.55
Jul 09, 2026
228.00
235.00
226.05
233.75
233.75
+3.66%
17,168
5.46
Jul 08, 2026
239.95
242.70
224.90
225.50
225.50
-3.67%
8,182
2.71
Jul 07, 2026
243.70
243.70
233.15
234.10
234.10
+0.28%
2,995
1.00
Jul 06, 2026
238.40
240.40
232.50
233.45
233.45
-2.08%
12,525
4.44
Rows: