Education
About Us
Working with TipRanks
Follow Us
TRF Limited. (IN:TRF)
:TRF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
352.00
352.00
330.35
333.25
333.25
-1.23%
2,086
0.50
Oct 13, 2025
352.00
352.00
337.00
337.40
337.40
-3.43%
2,148
0.50
Oct 10, 2025
355.70
359.00
348.20
349.40
349.40
-1.69%
2,085
0.49
Oct 09, 2025
350.05
363.75
348.20
355.40
355.40
-0.68%
4,358
1.03
Oct 08, 2025
358.65
365.70
355.80
357.85
357.85
-2.31%
3,401
0.81
Oct 07, 2025
368.90
385.95
362.00
366.30
366.30
-0.07%
4,269
1.03
Oct 06, 2025
382.45
384.45
363.60
366.55
366.55
-4.16%
6,120
1.50
Oct 03, 2025
351.95
403.00
350.00
382.45
382.45
+9.79%
16,905
4.42
Oct 01, 2025
344.90
350.80
344.50
348.35
348.35
+2.94%
362
0.09
Sep 30, 2025
341.75
348.55
337.00
338.40
338.40
-0.78%
3,067
0.81
Sep 29, 2025
347.75
354.50
341.00
341.05
341.05
-1.17%
2,455
0.65
Sep 26, 2025
361.00
369.00
342.00
345.10
345.10
-6.31%
1,901
0.51
Sep 25, 2025
370.00
371.50
362.10
368.35
368.35
-1.19%
3,399
0.92
Sep 24, 2025
361.00
375.20
358.00
372.80
372.80
+3.27%
24,774
7.45
Sep 23, 2025
354.15
371.45
346.40
361.00
361.00
+2.70%
23,623
7.89
Sep 22, 2025
361.15
371.40
350.00
351.50
351.50
-3.10%
4,249
1.42
Sep 19, 2025
384.95
384.95
360.90
362.75
362.75
-3.64%
7,159
2.45
Sep 18, 2025
409.90
409.90
373.20
376.45
376.45
-3.86%
28,197
11.26
Sep 17, 2025
329.00
391.55
329.00
391.55
391.55
+20.00%
39,711
20.95
Sep 16, 2025
311.00
331.00
311.00
326.30
326.30
+0.94%
509
0.26
Sep 15, 2025
322.90
326.90
322.25
323.25
323.25
+0.80%
129
0.07
Sep 12, 2025
321.65
322.45
319.85
320.70
320.70
+0.82%
26
0.01
Sep 11, 2025
318.40
330.20
316.00
318.10
318.10
-0.09%
3,839
1.88
Sep 10, 2025
313.30
322.85
310.95
318.40
318.40
+2.73%
1,942
0.92
Sep 09, 2025
320.00
322.90
302.50
309.95
309.95
-1.99%
10,349
5.18
Sep 08, 2025
320.00
321.45
316.00
316.25
316.25
-0.27%
1,278
0.62
Sep 05, 2025
316.65
324.00
316.05
317.10
317.10
+0.14%
737
0.34
Sep 04, 2025
324.10
326.05
311.00
316.65
316.65
-1.40%
721
0.34
Sep 03, 2025
323.35
328.00
320.10
321.15
321.15
+0.53%
474
0.22
Sep 02, 2025
330.00
337.35
318.50
319.45
319.45
-2.95%
1,201
0.56
Sep 01, 2025
313.45
334.75
310.00
329.15
329.15
+5.72%
603
0.28
Aug 29, 2025
321.30
324.00
309.40
311.35
311.35
-2.79%
1,448
0.65
Aug 28, 2025
321.10
321.55
319.95
320.30
320.30
-0.34%
670
0.30
Aug 26, 2025
322.60
330.45
317.05
321.40
321.40
-0.60%
1,872
0.84
Aug 25, 2025
325.05
327.40
322.85
323.35
323.35
-0.60%
472
0.21
Aug 22, 2025
326.70
328.60
323.40
325.30
325.30
-0.55%
1,805
0.78
Aug 21, 2025
328.70
331.10
326.25
327.10
327.10
-0.71%
1,769
0.76
Aug 20, 2025
324.00
332.55
320.45
329.45
329.45
+2.27%
5,131
2.22
Aug 19, 2025
318.75
322.50
317.70
322.15
322.15
+2.17%
734
0.32
Aug 18, 2025
320.75
320.95
314.00
315.30
315.30
-1.18%
1,681
0.72
Aug 14, 2025
311.20
322.40
311.10
319.05
319.05
+2.11%
1,001
0.42
Aug 13, 2025
314.30
317.00
311.20
312.45
312.45
+0.16%
774
0.32
Aug 12, 2025
321.00
324.95
311.20
311.95
311.95
-2.41%
2,598
1.08
Aug 11, 2025
330.00
335.35
318.10
319.65
319.65
-3.52%
1,606
0.66
Aug 08, 2025
334.50
334.50
326.40
331.30
331.30
-0.66%
2,311
0.94
Aug 07, 2025
330.25
335.00
327.85
333.50
333.50
-0.12%
648
0.26
Aug 06, 2025
340.25
340.25
333.05
333.90
333.90
-0.07%
5,905
2.42
Aug 05, 2025
375.00
375.00
333.00
334.15
334.15
-1.37%
2,374
0.96
Aug 04, 2025
330.00
340.00
329.70
338.80
338.80
+0.55%
1,364
0.55
Aug 01, 2025
344.00
344.00
332.00
336.95
336.95
-1.72%
2,032
0.80
Rows: