Education
About Us
Working with TipRanks
Follow Us
Transrail Lighting Limited (IN:TRANSRAILL)
:TRANSRAILL
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
501.05
522.00
501.05
518.45
518.45
+2.67%
28,066
0.24
May 13, 2025
491.00
514.00
491.00
504.95
504.95
+0.95%
35,929
0.30
May 12, 2025
481.95
503.00
479.20
500.20
500.20
+8.24%
81,976
0.68
May 09, 2025
445.75
466.00
445.75
462.10
462.10
-0.12%
20,622
0.17
May 08, 2025
467.00
484.00
459.10
462.65
462.65
-0.40%
50,376
0.41
May 07, 2025
444.90
468.30
444.90
464.50
464.50
+1.09%
59,315
0.48
May 06, 2025
480.55
480.55
455.00
459.50
459.50
-3.57%
20,608
0.17
May 05, 2025
460.75
480.10
454.35
476.50
476.50
+3.88%
59,196
0.47
May 02, 2025
460.80
465.80
455.60
458.70
458.70
-0.43%
19,381
0.15
Apr 30, 2025
480.95
484.15
458.80
460.70
460.70
-4.97%
29,829
0.23
Apr 29, 2025
499.95
500.10
482.85
484.80
484.80
-1.58%
46,238
0.35
Apr 28, 2025
505.30
505.30
489.65
492.60
492.60
-2.25%
46,233
0.35
Apr 25, 2025
490.50
509.85
488.50
503.95
503.95
+0.69%
59,970
0.45
Apr 24, 2025
516.80
519.00
498.10
500.50
500.50
-2.23%
59,926
0.44
Apr 23, 2025
516.40
524.40
505.80
511.90
511.90
-0.11%
167,010
1.22
Apr 22, 2025
496.00
516.10
487.50
512.45
512.45
+4.25%
64,060
0.46
Apr 21, 2025
478.00
495.75
478.00
491.55
491.55
+3.70%
96,669
0.69
Apr 17, 2025
494.85
494.85
470.00
474.00
474.00
-3.68%
127,024
0.86
Apr 16, 2025
500.80
500.80
487.35
492.10
492.10
+0.20%
30,970
0.21
Apr 15, 2025
479.70
495.30
473.55
491.10
491.10
+8.35%
228,219
1.51
Apr 11, 2025
453.00
456.00
445.00
453.25
453.25
+2.74%
24,039
0.16
Apr 09, 2025
452.60
456.30
438.00
441.15
441.15
-3.16%
65,629
0.39
Apr 08, 2025
461.00
463.15
442.95
455.55
455.55
+2.35%
73,993
0.40
Apr 07, 2025
375.05
455.90
375.05
445.10
445.10
-4.81%
180,909
0.94
Apr 04, 2025
485.75
493.30
461.95
467.60
467.60
-4.95%
112,278
0.52
Apr 03, 2025
478.00
499.20
478.00
491.95
491.95
+0.80%
95,005
0.44
Apr 02, 2025
486.05
490.60
474.00
488.05
488.05
-0.04%
119,952
0.55
Apr 01, 2025
462.45
494.00
457.70
488.25
488.25
+5.58%
128,224
0.59
Mar 28, 2025
482.55
492.75
461.00
462.45
462.45
-3.97%
288,903
―
Mar 27, 2025
492.65
495.00
475.90
481.55
481.55
-2.43%
151,156
―
Mar 26, 2025
501.00
502.10
490.50
493.55
493.55
-0.96%
43,308
―
Mar 25, 2025
505.30
513.00
489.60
498.35
498.35
-0.95%
149,009
―
Mar 24, 2025
511.95
538.25
501.00
503.15
503.15
-1.22%
307,889
―
Mar 21, 2025
507.60
520.50
505.00
509.35
509.35
+0.35%
117,826
―
Mar 20, 2025
518.20
521.85
505.20
507.55
507.55
+0.27%
77,129
―
Mar 19, 2025
503.05
523.20
501.20
506.20
506.20
+0.73%
102,301
―
Mar 18, 2025
498.05
507.80
498.05
502.55
502.55
+0.91%
72,245
―
Mar 17, 2025
499.95
504.70
493.00
498.00
498.00
+0.25%
31,449
―
Mar 13, 2025
517.90
517.90
495.30
496.75
496.75
-2.11%
49,462
―
Mar 12, 2025
510.95
515.15
497.65
507.45
507.45
-0.70%
69,393
―
Mar 11, 2025
498.00
518.35
494.05
511.05
511.05
+0.39%
81,360
―
Mar 10, 2025
529.20
539.40
505.15
509.05
509.05
-4.49%
102,847
―
Mar 07, 2025
538.70
548.00
530.40
533.00
533.00
-1.07%
76,555
―
Mar 06, 2025
540.05
551.00
530.35
538.75
538.75
+0.17%
106,196
―
Mar 05, 2025
510.10
545.90
510.10
537.85
537.85
+3.39%
123,189
―
Mar 04, 2025
504.00
533.30
503.15
520.20
520.20
+1.23%
104,370
―
Mar 03, 2025
517.10
526.65
486.25
513.90
513.90
-0.59%
99,035
―
Feb 28, 2025
506.00
524.80
491.10
516.95
516.95
+6.76%
228,923
―
Feb 27, 2025
505.20
511.80
465.20
484.20
484.20
-3.97%
67,728
―
Feb 25, 2025
510.50
523.95
500.70
504.20
504.20
-0.81%
26,354
―
Rows: