Education
About Us
Working with TipRanks
Follow Us
Transrail Lighting Limited (IN:TRANSRAILL)
:TRANSRAILL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
751.95
751.95
731.95
734.65
734.65
-1.10%
35,072
0.20
Oct 23, 2025
758.75
758.75
739.00
742.80
742.80
-0.97%
42,326
0.23
Oct 21, 2025
742.05
752.00
742.05
750.10
750.10
+2.15%
23,763
0.12
Oct 20, 2025
731.65
738.55
720.00
734.30
734.30
+0.57%
47,486
0.25
Oct 17, 2025
725.75
731.55
723.00
730.15
730.15
+0.06%
13,954
0.07
Oct 16, 2025
756.95
756.95
727.85
729.70
729.70
-1.53%
54,868
0.28
Oct 15, 2025
733.05
747.70
731.05
741.05
741.05
+1.19%
24,608
0.12
Oct 14, 2025
757.90
757.90
728.05
732.30
732.30
-2.66%
66,559
0.33
Oct 13, 2025
752.95
759.00
748.15
752.35
752.35
-1.03%
43,111
0.21
Oct 10, 2025
754.95
765.00
751.25
760.20
760.20
+0.19%
24,363
0.12
Oct 09, 2025
754.00
760.50
742.70
758.75
758.75
+0.61%
27,216
0.13
Oct 08, 2025
760.00
766.75
750.00
754.15
754.15
-0.44%
24,216
0.11
Oct 07, 2025
734.10
759.55
730.85
757.45
757.45
+3.18%
94,389
0.43
Oct 06, 2025
734.95
742.40
729.95
734.10
734.10
+0.59%
18,171
0.08
Oct 03, 2025
737.00
743.35
727.55
729.80
729.80
-0.96%
20,970
0.08
Oct 01, 2025
718.05
739.95
718.05
736.90
736.90
+1.86%
67,977
0.26
Sep 30, 2025
747.85
747.85
718.65
723.45
723.45
-2.08%
34,544
0.13
Sep 29, 2025
740.00
749.95
729.20
738.80
738.80
+0.57%
46,822
0.18
Sep 26, 2025
745.25
758.40
727.00
734.60
734.60
-1.89%
124,807
0.48
Sep 25, 2025
767.85
767.85
746.20
748.75
748.75
-1.70%
60,983
0.23
Sep 24, 2025
764.25
772.00
760.00
761.70
761.70
-0.68%
97,406
0.37
Sep 23, 2025
787.95
787.95
761.45
766.90
766.90
-1.82%
51,814
0.20
Sep 22, 2025
799.75
800.35
780.10
781.10
781.10
-2.24%
33,740
0.13
Sep 19, 2025
794.95
800.95
780.40
799.00
799.00
+1.11%
78,727
0.30
Sep 18, 2025
780.00
797.85
775.10
790.25
790.25
+1.77%
172,620
0.67
Sep 17, 2025
789.80
789.80
772.20
776.50
776.50
-1.05%
65,521
0.25
Sep 16, 2025
819.20
822.95
780.60
784.75
784.75
-1.83%
364,683
1.44
Sep 15, 2025
777.05
807.90
777.05
799.40
799.40
+2.04%
76,761
0.30
Sep 12, 2025
799.70
804.40
771.10
783.40
783.40
-1.29%
73,486
0.29
Sep 11, 2025
789.95
809.00
785.00
793.60
793.60
+0.61%
75,758
0.30
Sep 10, 2025
793.70
814.40
781.00
788.80
788.80
-0.20%
201,865
0.81
Sep 09, 2025
781.20
810.00
775.90
790.35
790.35
+1.33%
119,938
0.48
Sep 08, 2025
765.10
795.00
754.60
780.00
780.00
+2.22%
162,090
0.65
Sep 05, 2025
754.30
766.75
751.25
763.05
763.05
+1.30%
67,971
0.27
Sep 04, 2025
778.55
784.70
751.35
753.25
753.25
-3.08%
61,969
0.25
Sep 03, 2025
774.80
796.50
770.45
778.00
777.20
+0.86%
58,382
0.23
Sep 02, 2025
763.00
784.55
756.85
772.15
771.36
+1.59%
170,509
0.68
Sep 01, 2025
748.90
763.25
744.00
760.85
760.07
+2.65%
69,546
0.27
Aug 29, 2025
758.90
766.00
738.45
742.00
741.24
-2.24%
150,541
0.59
Aug 28, 2025
761.40
776.90
752.65
759.75
758.97
-0.11%
73,164
0.29
Aug 26, 2025
754.65
777.00
745.00
761.35
760.57
+0.81%
192,428
0.76
Aug 25, 2025
780.00
784.60
752.25
756.00
755.22
-2.96%
216,456
0.86
Aug 22, 2025
797.20
803.00
771.50
779.90
779.10
-1.44%
162,618
0.64
Aug 21, 2025
795.10
800.85
781.40
792.10
791.28
+0.40%
336,062
1.34
Aug 20, 2025
789.40
796.00
781.60
789.75
788.94
+0.66%
84,783
0.34
Aug 19, 2025
801.05
805.25
767.30
785.35
784.54
-2.24%
190,025
0.77
Aug 18, 2025
803.05
814.90
800.00
804.20
803.37
+1.84%
188,078
0.76
Aug 14, 2025
794.40
810.00
785.00
790.50
789.69
-0.13%
293,828
1.21
Aug 13, 2025
805.00
855.40
777.00
792.35
791.54
+0.58%
1,429,963
6.49
Aug 12, 2025
802.95
803.65
778.50
788.60
787.79
-1.13%
66,702
0.30
Rows: