TipRanks
Go Ultimate55% OFF

Transrail Lighting Limited (TRANSRAILL) Historical Prices

IN:TRANSRAILL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026435.70436.10420.25425.25425.25-2.26%12,0160.14
Oct 29, 2026425.55437.45425.30435.10435.10+1.27%21,7770.25
Oct 28, 2026434.50434.50425.15429.65429.65-0.29%8,5390.10
Oct 27, 2026429.40441.75428.10430.90430.90+0.49%25,3660.29
Oct 26, 2026427.90431.65422.15428.80428.80+0.15%24,5600.28
Oct 23, 2026452.00452.00425.50428.15428.15-5.97%86,5870.99
Oct 22, 2026460.45462.60451.90455.35455.35-2.94%56,1820.64
Oct 21, 2026466.20494.00455.95469.15469.15+4.09%467,1655.84
Oct 20, 2026450.70467.75449.25450.70450.70+0.00%00.00
Oct 19, 2026467.75467.75449.25450.70450.70-3.25%27,9510.35
Oct 16, 2026468.75473.40462.85465.85465.85-0.09%25,0640.31
Oct 15, 2026480.40482.00464.90466.25466.25-3.23%38,1220.48
Oct 14, 2026462.60485.95459.35481.80481.80+4.58%65,2750.83
Oct 13, 2026463.00464.60453.00460.70460.70-0.60%22,5690.29
Oct 12, 2026465.40470.20459.00463.50463.50-0.41%33,4040.43
Oct 09, 2026475.00475.00462.90465.40465.40-1.36%18,6470.24
Oct 08, 2026483.65486.15468.85471.80471.80-1.48%53,7570.69
Oct 07, 2026485.65486.55476.05478.90478.90-0.58%64,5930.84
Oct 06, 2026480.95485.55474.50481.70481.70+4.07%141,5421.89
Oct 05, 2026476.70476.70460.40462.85462.85-2.72%42,8420.57
Oct 02, 2026475.80487.40462.50475.80475.80+0.00%00.00
Oct 01, 2026479.00487.40462.50475.80475.80-0.30%139,4361.88
Sep 30, 2026450.05497.80450.05477.25477.25+5.57%455,5396.78
Sep 29, 2026449.90458.65437.40452.05452.05+0.49%48,9850.73
Sep 28, 2026469.65469.70448.00449.85449.85-4.10%35,0250.52
Sep 25, 2026465.30473.50454.30469.10469.10+1.06%86,3521.31
Sep 24, 2026488.35488.35463.00464.20464.20-4.96%99,1091.49
Sep 23, 2026482.70497.10469.30488.45488.45+2.39%861,24216.34
Sep 22, 2026418.50487.90417.90477.05477.05+15.19%1,539,52553.60
Sep 21, 2026409.55415.55407.25414.15414.15+1.30%21,7590.76
Sep 18, 2026411.00413.70407.45408.85408.85-0.39%18,5780.63
Sep 17, 2026405.00413.00403.95410.45410.45+0.82%60,5652.09
Sep 16, 2026405.35417.00401.00407.10407.10+0.39%58,7892.05
Sep 15, 2026412.05417.00402.60405.50405.50-1.23%43,3191.53
Sep 14, 2026410.55417.45409.30410.55410.55+0.00%00.00
Sep 11, 2026417.45417.45409.30410.55410.55-1.56%27,6180.97
Sep 10, 2026424.05424.95417.65419.05417.05-1.18%39,7301.39
Sep 09, 2026419.05432.75419.05424.05422.03+1.21%23,0440.80
Sep 08, 2026418.05423.05416.50419.00417.00-0.17%26,1330.91
Sep 07, 2026430.00436.65418.05419.70417.70-2.28%52,7781.86
Sep 04, 2026433.95434.65428.45429.50427.45+0.50%36,2981.29
Sep 03, 2026431.40435.05425.95427.35425.31-0.04%35,2241.26
Sep 02, 2026434.50438.85426.50427.50425.46-1.33%14,6120.52
Sep 01, 2026438.80447.80432.20433.25431.18-1.10%30,9251.07
Aug 31, 2026453.00453.00436.00438.05435.96-3.26%95,7043.41
Aug 28, 2026459.00459.05452.00452.80450.64-1.18%13,2160.46
Aug 27, 2026462.65465.00457.30458.20456.01-0.78%21,3950.74
Aug 26, 2026467.95470.00459.20461.80459.60-1.31%25,7350.87
Aug 25, 2026476.50476.50464.50467.95465.72-0.88%17,3770.59
Aug 24, 2026460.15478.75460.15472.10469.85+2.55%86,0402.89