Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
476.70
476.70
460.40
462.85
462.85
-2.72%
42,842
0.57
Oct 02, 2026
475.80
487.40
462.50
475.80
475.80
0.00%
0
0.00
Oct 01, 2026
479.00
487.40
462.50
475.80
475.80
-0.30%
139,436
1.88
Sep 30, 2026
450.05
497.80
450.05
477.25
477.25
+5.57%
455,539
6.78
Sep 29, 2026
449.90
458.65
437.40
452.05
452.05
+0.49%
48,985
0.73
Sep 28, 2026
469.65
469.70
448.00
449.85
449.85
-4.10%
35,025
0.52
Sep 25, 2026
465.30
473.50
454.30
469.10
469.10
+1.06%
86,352
1.31
Sep 24, 2026
488.35
488.35
463.00
464.20
464.20
-4.96%
99,109
1.49
Sep 23, 2026
482.70
497.10
469.30
488.45
488.45
+2.39%
861,242
16.34
Sep 22, 2026
418.50
487.90
417.90
477.05
477.05
+15.19%
1,539,525
53.60
Sep 21, 2026
409.55
415.55
407.25
414.15
414.15
+1.30%
21,759
0.76
Sep 18, 2026
411.00
413.70
407.45
408.85
408.85
-0.39%
18,578
0.63
Sep 17, 2026
405.00
413.00
403.95
410.45
410.45
+0.82%
60,565
2.09
Sep 16, 2026
405.35
417.00
401.00
407.10
407.10
+0.39%
58,789
2.05
Sep 15, 2026
412.05
417.00
402.60
405.50
405.50
-1.23%
43,319
1.53
Sep 14, 2026
410.55
417.45
409.30
410.55
410.55
0.00%
0
0.00
Sep 11, 2026
417.45
417.45
409.30
410.55
410.55
-1.56%
27,618
0.97
Sep 10, 2026
424.05
424.95
417.65
419.05
417.05
-1.18%
39,730
1.39
Sep 09, 2026
419.05
432.75
419.05
424.05
422.03
+1.21%
23,044
0.80
Sep 08, 2026
418.05
423.05
416.50
419.00
417.00
-0.17%
26,133
0.91
Sep 07, 2026
430.00
436.65
418.05
419.70
417.70
-2.28%
52,778
1.86
Sep 04, 2026
433.95
434.65
428.45
429.50
427.45
+0.50%
36,298
1.29
Sep 03, 2026
431.40
435.05
425.95
427.35
425.31
-0.04%
35,224
1.26
Sep 02, 2026
434.50
438.85
426.50
427.50
425.46
-1.33%
14,612
0.52
Sep 01, 2026
438.80
447.80
432.20
433.25
431.18
-1.10%
30,925
1.07
Aug 31, 2026
453.00
453.00
436.00
438.05
435.96
-3.26%
95,704
3.41
Aug 28, 2026
459.00
459.05
452.00
452.80
450.64
-1.18%
13,216
0.46
Aug 27, 2026
462.65
465.00
457.30
458.20
456.01
-0.78%
21,395
0.74
Aug 26, 2026
467.95
470.00
459.20
461.80
459.60
-1.31%
25,735
0.87
Aug 25, 2026
476.50
476.50
464.50
467.95
465.72
-0.88%
17,377
0.59
Aug 24, 2026
460.15
478.75
460.15
472.10
469.85
+2.55%
86,040
2.89
Aug 21, 2026
463.75
465.50
459.00
460.35
458.15
+0.13%
16,644
0.55
Aug 20, 2026
458.15
464.30
458.15
459.75
457.56
+0.36%
23,108
0.75
Aug 19, 2026
459.10
460.60
452.70
458.10
455.91
-0.17%
22,747
0.73
Aug 18, 2026
469.55
469.55
457.85
458.90
456.71
-1.17%
16,770
0.53
Aug 17, 2026
467.50
468.20
463.05
464.35
462.13
-0.99%
35,867
1.14
Aug 14, 2026
473.65
475.00
467.70
469.00
466.76
-0.86%
18,772
0.59
Aug 13, 2026
467.10
476.45
467.10
473.05
470.79
+1.27%
26,077
0.81
Aug 12, 2026
478.60
480.30
464.20
467.10
464.87
-1.30%
25,730
0.80
Aug 11, 2026
480.15
480.15
472.00
473.25
470.99
-1.16%
16,202
0.50
Aug 10, 2026
473.65
483.20
470.00
478.80
476.51
+1.09%
32,155
1.00
Aug 07, 2026
475.10
483.90
470.25
473.65
471.39
-3.60%
72,737
2.31
Aug 06, 2026
505.60
505.60
488.00
491.35
489.00
-1.58%
15,963
0.50
Aug 05, 2026
497.05
504.15
497.05
499.25
496.87
+0.67%
12,599
0.39
Aug 04, 2026
495.05
504.35
494.85
495.95
493.58
-1.03%
11,532
0.35
Aug 03, 2026
509.50
509.50
495.00
501.10
498.71
+0.30%
18,777
0.57
Jul 31, 2026
491.00
504.00
487.75
502.60
497.22
+2.46%
28,017
0.85
Jul 30, 2026
495.55
496.10
486.95
490.55
485.29
-1.42%
16,874
0.51
Jul 29, 2026
481.35
500.00
480.90
497.60
492.27
+3.41%
35,175
1.08
Jul 28, 2026
485.80
488.00
480.40
481.20
476.04
-0.73%
14,920
0.44
Rows: