Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
419.65
420.00
405.00
417.90
417.90
+1.58%
3,202
0.57
Oct 06, 2026
412.00
424.00
407.50
411.40
411.40
+0.02%
8,088
1.46
Oct 05, 2026
412.00
420.50
404.00
411.30
411.30
-0.93%
2,746
0.50
Oct 02, 2026
415.15
417.00
401.00
415.15
415.15
0.00%
0
0.00
Oct 01, 2026
401.00
417.00
401.00
415.15
415.15
-0.32%
4,688
0.78
Sep 30, 2026
433.00
433.00
400.00
416.50
416.50
+0.36%
23,748
4.19
Sep 29, 2026
415.00
415.00
404.50
415.00
415.00
+3.62%
12,907
2.33
Sep 28, 2026
410.00
414.00
400.00
400.50
400.50
-2.26%
12,319
2.30
Sep 25, 2026
400.00
410.00
400.00
409.75
409.75
+2.46%
5,844
1.11
Sep 24, 2026
415.00
415.00
397.00
399.90
399.90
-2.46%
7,835
1.42
Sep 23, 2026
415.00
415.00
409.50
410.00
410.00
+1.77%
747
0.14
Sep 22, 2026
417.00
417.00
398.25
402.85
402.85
+0.71%
1,429
0.26
Sep 21, 2026
394.00
408.00
393.50
400.00
400.00
+1.55%
2,936
0.53
Sep 18, 2026
398.00
398.00
389.00
393.90
393.90
+0.46%
4,210
0.77
Sep 17, 2026
390.80
394.00
385.00
392.10
392.10
+1.33%
4,875
0.89
Sep 16, 2026
370.40
392.40
370.40
386.95
386.95
+3.32%
3,719
0.66
Sep 15, 2026
380.00
385.00
374.50
374.50
374.50
-1.74%
563
0.10
Sep 14, 2026
381.15
388.00
378.00
381.15
381.15
0.00%
0
0.00
Sep 11, 2026
387.90
388.00
378.00
381.15
381.15
+0.42%
6,519
1.13
Sep 10, 2026
372.50
381.90
372.50
379.55
379.55
+1.19%
2,099
0.36
Sep 09, 2026
371.50
384.00
368.00
375.10
375.10
+2.35%
3,754
0.64
Sep 08, 2026
367.40
374.40
365.00
366.50
366.50
-0.24%
582
0.10
Sep 07, 2026
355.40
374.50
355.40
367.40
367.40
+2.34%
9,069
1.56
Sep 04, 2026
359.35
363.00
353.25
359.00
359.00
-0.10%
5,561
0.95
Sep 03, 2026
363.00
363.00
353.50
359.35
359.35
+0.35%
3,453
0.57
Sep 02, 2026
355.00
362.00
338.50
358.10
358.10
+1.83%
2,563
0.41
Sep 01, 2026
360.00
362.90
340.50
351.65
351.65
-0.26%
5,249
0.80
Aug 31, 2026
347.00
360.00
340.00
352.55
352.55
+1.70%
2,017
0.30
Aug 28, 2026
336.00
347.90
335.00
346.65
346.65
+4.05%
5,259
0.78
Aug 27, 2026
331.00
334.25
324.90
333.15
333.15
+0.51%
5,151
0.77
Aug 26, 2026
326.05
335.00
321.30
331.45
331.45
+3.06%
11,684
1.78
Aug 25, 2026
324.00
325.20
316.00
321.60
321.60
-0.71%
1,289
0.20
Aug 24, 2026
328.00
328.00
322.00
323.90
323.90
-0.71%
1,007
0.15
Aug 21, 2026
323.00
329.50
315.00
326.20
326.20
+0.20%
4,859
0.74
Aug 20, 2026
327.00
328.00
312.00
325.55
325.55
-0.73%
3,785
0.58
Aug 19, 2026
326.80
340.00
313.00
327.95
327.95
+0.35%
4,056
0.62
Aug 18, 2026
325.15
334.65
318.70
326.80
326.80
+2.53%
4,238
0.65
Aug 17, 2026
319.00
329.95
307.05
318.75
318.75
-0.08%
3,987
0.60
Aug 14, 2026
310.00
322.60
306.00
319.00
319.00
+3.82%
10,310
1.57
Aug 13, 2026
314.95
314.95
306.00
307.25
307.25
+0.08%
2,790
0.43
Aug 12, 2026
307.00
314.95
301.00
307.00
307.00
0.00%
2,080
0.32
Aug 11, 2026
320.70
320.70
305.00
307.00
307.00
+0.51%
3,090
0.48
Aug 10, 2026
310.00
310.00
305.00
305.45
305.45
-1.85%
1,802
0.28
Aug 07, 2026
305.00
314.00
300.00
311.20
311.20
+2.88%
9,057
1.40
Aug 06, 2026
305.00
306.00
302.00
302.50
302.50
-0.77%
7,074
1.10
Aug 05, 2026
311.00
315.00
300.20
304.85
304.85
-2.46%
2,842
0.44
Aug 04, 2026
313.00
317.00
300.00
312.55
312.55
+3.20%
4,356
0.67
Aug 03, 2026
290.05
314.00
285.65
302.85
302.85
+0.73%
13,058
2.06
Jul 31, 2026
285.05
314.55
284.65
300.65
300.65
+0.35%
44,707
7.90
Jul 30, 2026
330.00
330.00
299.60
299.60
299.60
-4.99%
6,823
1.21
Rows: