Education
About Us
Working with TipRanks
Follow Us
Transchem Limited (IN:TRANSCHEM)
:TRANSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
61.60
62.99
60.00
61.00
61.00
-2.87%
5,245
0.48
Sep 29, 2025
61.61
63.50
61.61
62.80
62.80
-2.51%
6,737
0.63
Sep 26, 2025
67.66
67.66
64.31
64.42
64.42
-4.83%
4,810
0.44
Sep 25, 2025
69.50
73.80
67.09
67.69
67.69
-4.14%
17,017
1.60
Sep 24, 2025
75.00
75.00
69.37
70.61
70.61
-3.30%
11,282
1.07
Sep 23, 2025
75.89
75.89
66.10
73.02
73.02
+1.09%
22,104
2.16
Sep 22, 2025
68.88
74.80
68.10
72.23
72.23
+6.47%
47,127
4.94
Sep 19, 2025
62.57
71.90
60.01
67.84
67.84
+6.22%
27,436
3.00
Sep 18, 2025
65.99
65.99
62.08
63.87
63.87
-0.65%
9,517
1.06
Sep 17, 2025
64.98
65.70
61.65
64.29
64.29
+1.53%
12,878
1.44
Sep 16, 2025
61.78
66.00
60.15
63.32
63.32
+2.49%
26,309
3.08
Sep 15, 2025
61.98
66.50
56.01
61.78
61.78
+4.09%
83,723
11.46
Sep 12, 2025
59.01
62.00
56.56
59.35
59.35
+3.04%
89,475
15.13
Sep 11, 2025
47.80
57.60
47.80
57.60
57.60
+20.00%
51,306
10.05
Sep 10, 2025
49.32
49.32
47.52
48.00
48.00
+3.31%
3,142
0.61
Sep 09, 2025
47.61
50.55
46.01
46.46
46.46
-4.62%
4,325
0.82
Sep 08, 2025
52.22
52.22
48.23
48.71
48.71
-2.93%
1,177
0.22
Sep 05, 2025
51.80
52.40
49.11
50.18
50.18
-0.71%
2,265
0.43
Sep 04, 2025
52.50
52.50
48.61
50.54
50.54
+0.22%
798
0.15
Sep 03, 2025
51.50
52.09
47.61
50.43
50.43
-1.14%
3,024
0.56
Sep 02, 2025
52.89
53.60
49.00
51.01
51.01
-1.16%
16,475
3.19
Sep 01, 2025
50.40
53.39
49.30
51.61
51.61
+3.12%
2,280
0.44
Aug 29, 2025
50.00
51.40
49.00
50.05
50.05
+2.14%
28,883
6.14
Aug 28, 2025
50.52
51.90
49.00
49.00
49.00
-2.04%
2,327
0.50
Aug 26, 2025
52.00
52.00
48.65
50.02
50.02
-2.82%
16,760
3.77
Aug 25, 2025
47.81
51.79
47.61
51.47
51.47
+5.21%
14,957
3.54
Aug 22, 2025
48.45
49.48
44.90
48.92
48.92
+3.01%
15,511
3.84
Aug 21, 2025
47.15
48.00
43.35
47.49
47.49
+1.71%
13,621
3.47
Aug 20, 2025
39.70
47.59
39.10
46.69
46.69
+17.70%
53,044
17.00
Aug 19, 2025
40.99
40.99
38.45
39.67
39.67
+0.74%
1,255
0.40
Aug 18, 2025
40.00
40.00
39.00
39.38
39.38
-0.53%
1,242
0.40
Aug 14, 2025
39.50
40.76
38.53
39.59
39.59
+1.02%
690
0.22
Aug 13, 2025
40.72
40.85
38.31
39.19
39.19
-0.96%
11,009
3.57
Aug 12, 2025
40.12
41.18
39.55
39.57
39.57
-1.37%
515
0.17
Aug 11, 2025
45.85
45.85
39.50
40.12
40.12
-1.01%
1,657
0.52
Aug 08, 2025
40.65
41.45
39.95
40.53
40.53
+0.12%
2,022
0.62
Aug 07, 2025
41.66
46.40
39.65
40.48
40.48
-5.11%
5,638
1.69
Aug 06, 2025
42.75
42.75
40.75
42.66
42.66
+3.29%
2,381
0.71
Aug 05, 2025
40.50
41.95
40.50
41.30
41.30
+0.39%
1,795
0.53
Aug 04, 2025
41.14
43.00
40.15
41.14
41.14
-2.26%
1,830
0.54
Aug 01, 2025
42.30
43.01
41.65
42.09
42.09
-1.03%
2,474
0.73
Jul 31, 2025
41.79
42.79
41.79
42.53
42.53
+1.29%
1,332
0.39
Jul 30, 2025
41.40
42.75
41.06
41.99
41.99
+0.60%
532
0.15
Jul 29, 2025
42.00
42.00
40.31
41.74
41.74
+3.55%
1,825
0.52
Jul 28, 2025
41.90
41.90
40.15
40.31
40.31
-2.33%
988
0.27
Jul 25, 2025
45.60
45.60
41.15
41.27
41.27
-4.42%
1,470
0.39
Jul 24, 2025
44.75
44.75
42.55
43.18
43.18
-0.51%
742
0.18
Jul 23, 2025
46.00
46.00
42.52
43.40
43.40
+2.00%
648
0.14
Jul 22, 2025
43.05
43.05
41.61
42.55
42.55
-1.09%
1,412
0.29
Jul 21, 2025
44.28
44.32
42.20
43.02
43.02
-0.51%
2,245
0.46
Rows: