TipRanks
Go Ultimate55% OFF

Transchem Limited (TRANSCHEM) Historical Prices

IN:TRANSCHEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026418.00418.00400.00407.40407.40-0.05%10,5541.81
Oct 29, 2026386.25425.70386.25407.60407.60+0.53%24,2774.31
Oct 28, 2026408.00415.00387.60405.45405.45-0.59%5,0790.81
Oct 27, 2026410.00410.00406.10407.85407.85-1.12%4200.07
Oct 26, 2026414.00419.50397.85412.45412.45-1.50%5,0400.79
Oct 23, 2026418.00430.00396.15418.75418.75+0.42%4,6850.73
Oct 22, 2026417.00417.50411.50417.00417.00+0.00%7,1791.11
Oct 21, 2026417.00419.80410.20417.00417.00+0.06%6,1940.98
Oct 20, 2026416.75419.80409.05416.75416.75+0.00%00.00
Oct 19, 2026415.00419.80409.05416.75416.75+0.52%1,0770.17
Oct 16, 2026415.00418.00411.00414.60414.60+0.04%7140.11
Oct 15, 2026416.50419.90400.00414.45414.45-0.44%58,96010.48
Oct 14, 2026415.00419.35413.10416.30416.30+1.22%1890.03
Oct 13, 2026415.00415.00408.20411.30411.30+0.15%7,3321.31
Oct 12, 2026416.00430.00400.00410.70410.70-1.07%5,8071.04
Oct 09, 2026432.50432.50413.70415.15415.15-0.61%5260.09
Oct 08, 2026415.05418.90410.00417.70417.70-0.05%9,4741.69
Oct 07, 2026419.65420.00405.00417.90417.90+1.58%3,2020.57
Oct 06, 2026412.00424.00407.50411.40411.40+0.02%8,0881.46
Oct 05, 2026412.00420.50404.00411.30411.30-0.93%2,7460.50
Oct 02, 2026415.15417.00401.00415.15415.15+0.00%00.00
Oct 01, 2026401.00417.00401.00415.15415.15-0.32%4,6880.78
Sep 30, 2026433.00433.00400.00416.50416.50+0.36%23,7484.19
Sep 29, 2026415.00415.00404.50415.00415.00+3.62%12,9072.33
Sep 28, 2026410.00414.00400.00400.50400.50-2.26%12,3192.30
Sep 25, 2026400.00410.00400.00409.75409.75+2.46%5,8441.11
Sep 24, 2026415.00415.00397.00399.90399.90-2.46%7,8351.42
Sep 23, 2026415.00415.00409.50410.00410.00+1.77%7470.14
Sep 22, 2026417.00417.00398.25402.85402.85+0.71%1,4290.26
Sep 21, 2026394.00408.00393.50400.00400.00+1.55%2,9360.53
Sep 18, 2026398.00398.00389.00393.90393.90+0.46%4,2100.77
Sep 17, 2026390.80394.00385.00392.10392.10+1.33%4,8750.89
Sep 16, 2026370.40392.40370.40386.95386.95+3.32%3,7190.66
Sep 15, 2026380.00385.00374.50374.50374.50-1.74%5630.10
Sep 14, 2026381.15388.00378.00381.15381.15+0.00%00.00
Sep 11, 2026387.90388.00378.00381.15381.15+0.42%6,5191.13
Sep 10, 2026372.50381.90372.50379.55379.55+1.19%2,0990.36
Sep 09, 2026371.50384.00368.00375.10375.10+2.35%3,7540.64
Sep 08, 2026367.40374.40365.00366.50366.50-0.24%5820.10
Sep 07, 2026355.40374.50355.40367.40367.40+2.34%9,0691.56
Sep 04, 2026359.35363.00353.25359.00359.00-0.10%5,5610.95
Sep 03, 2026363.00363.00353.50359.35359.35+0.35%3,4530.57
Sep 02, 2026355.00362.00338.50358.10358.10+1.83%2,5630.41
Sep 01, 2026360.00362.90340.50351.65351.65-0.26%5,2490.80
Aug 31, 2026347.00360.00340.00352.55352.55+1.70%2,0170.30
Aug 28, 2026336.00347.90335.00346.65346.65+4.05%5,2590.78
Aug 27, 2026331.00334.25324.90333.15333.15+0.51%5,1510.77
Aug 26, 2026326.05335.00321.30331.45331.45+3.06%11,6841.78
Aug 25, 2026324.00325.20316.00321.60321.60-0.71%1,2890.20
Aug 24, 2026328.00328.00322.00323.90323.90-0.71%1,0070.15