Want to see IN:TNPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
114.40
118.35
109.10
114.55
114.55
+1.46%
40,850
0.47
Oct 29, 2026
111.85
114.10
109.95
112.90
112.90
+0.22%
32,273
0.38
Oct 28, 2026
117.50
117.50
111.40
112.65
112.65
-3.06%
15,286
0.18
Oct 27, 2026
112.85
116.40
112.85
116.20
116.20
+3.06%
28,440
0.33
Oct 26, 2026
113.80
114.15
110.65
112.75
112.75
-0.18%
23,776
0.28
Oct 23, 2026
117.50
117.50
112.40
112.95
112.95
-4.68%
37,785
0.44
Oct 22, 2026
122.35
123.40
118.25
118.50
118.50
-5.12%
31,188
0.37
Oct 21, 2026
125.10
127.00
117.05
124.90
124.90
-0.52%
60,349
0.72
Oct 20, 2026
125.55
126.75
120.45
125.55
125.55
0.00%
0
0.00
Oct 19, 2026
125.05
126.75
120.45
125.55
125.55
+2.91%
39,879
0.48
Oct 16, 2026
120.60
124.45
117.30
122.00
122.00
+1.96%
63,493
0.77
Oct 15, 2026
122.25
124.25
118.55
119.65
119.65
-0.79%
62,418
0.77
Oct 14, 2026
115.15
123.00
114.45
120.60
120.60
+5.01%
50,394
0.63
Oct 13, 2026
115.15
117.00
112.00
114.85
114.85
-1.08%
46,510
0.58
Oct 12, 2026
118.30
120.00
114.95
116.10
116.10
-2.52%
37,152
0.47
Oct 09, 2026
118.90
121.25
118.20
119.10
119.10
+0.25%
33,819
0.43
Oct 08, 2026
127.00
127.35
118.45
118.80
118.80
-5.45%
49,828
0.64
Oct 07, 2026
125.30
127.30
123.50
125.65
125.65
-0.48%
29,702
0.38
Oct 06, 2026
120.90
127.15
120.90
126.25
126.25
+2.85%
43,625
0.57
Oct 05, 2026
120.90
127.55
120.90
122.75
122.75
-0.37%
40,945
0.53
Oct 02, 2026
123.20
125.60
118.40
123.20
123.20
0.00%
0
0.00
Oct 01, 2026
124.35
125.60
118.40
123.20
123.20
-0.65%
70,624
0.93
Sep 30, 2026
125.65
129.90
123.45
124.00
124.00
-1.59%
126,502
1.70
Sep 29, 2026
126.65
128.50
123.00
126.00
126.00
+0.92%
48,756
0.66
Sep 28, 2026
133.20
134.15
124.05
124.85
124.85
-6.23%
114,820
1.59
Sep 25, 2026
125.25
139.55
125.25
133.15
133.15
+4.80%
275,817
4.07
Sep 24, 2026
128.00
133.25
125.25
127.05
127.05
-1.55%
123,766
1.87
Sep 23, 2026
127.65
130.50
127.65
129.05
129.05
+0.23%
23,863
0.36
Sep 22, 2026
129.40
131.75
128.45
128.75
128.75
-1.42%
48,448
0.74
Sep 21, 2026
127.85
132.20
125.70
130.60
130.60
+4.27%
95,217
1.48
Sep 18, 2026
128.00
130.00
123.00
125.25
125.25
-1.69%
58,645
0.88
Sep 17, 2026
124.50
131.75
124.50
127.40
127.40
+0.91%
47,239
0.72
Sep 16, 2026
124.10
128.80
120.35
127.75
126.25
+1.51%
54,608
0.84
Sep 15, 2026
130.50
131.00
122.75
125.85
124.37
-2.37%
84,498
1.33
Sep 14, 2026
128.90
145.60
126.85
128.90
127.39
0.00%
0
0.00
Sep 11, 2026
132.50
145.60
126.85
128.90
127.39
-2.72%
234,448
3.91
Sep 10, 2026
138.00
139.85
132.00
132.50
130.94
-3.85%
66,452
1.13
Sep 09, 2026
141.00
144.65
136.50
137.80
136.18
-1.11%
133,986
2.34
Sep 08, 2026
131.50
146.80
130.35
139.35
137.71
+5.85%
228,617
4.25
Sep 07, 2026
133.05
135.80
130.75
131.65
130.10
-0.87%
50,926
0.96
Sep 04, 2026
137.45
137.45
131.35
132.80
131.24
-3.56%
82,166
1.59
Sep 03, 2026
136.30
141.10
133.20
137.70
136.08
+3.07%
160,346
3.24
Sep 02, 2026
134.05
138.15
132.50
133.60
132.03
+0.68%
375,802
8.60
Sep 01, 2026
121.45
135.30
120.50
132.70
131.14
+10.10%
590,954
17.15
Aug 31, 2026
113.22
127.51
112.00
120.53
119.11
+8.35%
701,400
29.97
Aug 28, 2026
108.80
112.31
108.80
111.24
109.93
+1.84%
14,005
0.60
Aug 27, 2026
114.40
114.40
108.41
109.23
107.95
-3.57%
66,031
2.96
Aug 26, 2026
114.47
115.59
112.45
113.27
111.94
-1.05%
21,466
0.97
Aug 25, 2026
116.01
116.89
114.10
114.47
113.13
-1.17%
21,984
1.01
Aug 24, 2026
116.96
118.00
114.53
115.82
114.46
+0.57%
31,391
1.46
Rows: