Want to see IN:TNPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
127.00
127.35
118.45
118.80
118.80
-5.45%
49,828
0.64
Oct 07, 2026
125.30
127.30
123.50
125.65
125.65
-0.48%
29,702
0.38
Oct 06, 2026
120.90
127.15
120.90
126.25
126.25
+2.85%
43,625
0.57
Oct 05, 2026
120.90
127.55
120.90
122.75
122.75
-0.37%
40,945
0.53
Oct 02, 2026
123.20
125.60
118.40
123.20
123.20
0.00%
0
0.00
Oct 01, 2026
124.35
125.60
118.40
123.20
123.20
-0.65%
70,624
0.93
Sep 30, 2026
125.65
129.90
123.45
124.00
124.00
-1.59%
126,502
1.70
Sep 29, 2026
126.65
128.50
123.00
126.00
126.00
+0.92%
48,756
0.66
Sep 28, 2026
133.20
134.15
124.05
124.85
124.85
-6.23%
114,820
1.59
Sep 25, 2026
125.25
139.55
125.25
133.15
133.15
+4.80%
275,817
4.07
Sep 24, 2026
128.00
133.25
125.25
127.05
127.05
-1.55%
123,766
1.87
Sep 23, 2026
127.65
130.50
127.65
129.05
129.05
+0.23%
23,863
0.36
Sep 22, 2026
129.40
131.75
128.45
128.75
128.75
-1.42%
48,448
0.74
Sep 21, 2026
127.85
132.20
125.70
130.60
130.60
+4.27%
95,217
1.48
Sep 18, 2026
128.00
130.00
123.00
125.25
125.25
-1.69%
58,645
0.88
Sep 17, 2026
124.50
131.75
124.50
127.40
127.40
+0.91%
47,239
0.72
Sep 16, 2026
124.10
128.80
120.35
127.75
126.25
+1.51%
54,608
0.84
Sep 15, 2026
130.50
131.00
122.75
125.85
124.37
-2.37%
84,498
1.33
Sep 14, 2026
128.90
145.60
126.85
128.90
127.39
0.00%
0
0.00
Sep 11, 2026
132.50
145.60
126.85
128.90
127.39
-2.72%
234,448
3.91
Sep 10, 2026
138.00
139.85
132.00
132.50
130.94
-3.85%
66,452
1.13
Sep 09, 2026
141.00
144.65
136.50
137.80
136.18
-1.11%
133,986
2.34
Sep 08, 2026
131.50
146.80
130.35
139.35
137.71
+5.85%
228,617
4.25
Sep 07, 2026
133.05
135.80
130.75
131.65
130.10
-0.87%
50,926
0.96
Sep 04, 2026
137.45
137.45
131.35
132.80
131.24
-3.56%
82,166
1.59
Sep 03, 2026
136.30
141.10
133.20
137.70
136.08
+3.07%
160,346
3.24
Sep 02, 2026
134.05
138.15
132.50
133.60
132.03
+0.68%
375,802
8.60
Sep 01, 2026
121.45
135.30
120.50
132.70
131.14
+10.10%
590,954
17.15
Aug 31, 2026
113.22
127.51
112.00
120.53
119.11
+8.35%
701,400
29.97
Aug 28, 2026
108.80
112.31
108.80
111.24
109.93
+1.84%
14,005
0.60
Aug 27, 2026
114.40
114.40
108.41
109.23
107.95
-3.57%
66,031
2.96
Aug 26, 2026
114.47
115.59
112.45
113.27
111.94
-1.05%
21,466
0.97
Aug 25, 2026
116.01
116.89
114.10
114.47
113.13
-1.17%
21,984
1.01
Aug 24, 2026
116.96
118.00
114.53
115.82
114.46
+0.57%
31,391
1.46
Aug 21, 2026
114.80
118.40
114.75
115.16
113.81
+0.28%
30,813
1.45
Aug 20, 2026
113.50
118.10
113.11
114.84
113.49
+1.15%
56,967
2.78
Aug 19, 2026
111.98
117.46
111.98
113.54
112.21
+0.56%
54,248
2.73
Aug 18, 2026
115.00
118.00
112.00
112.91
111.58
-1.02%
69,885
3.71
Aug 17, 2026
110.41
114.95
108.82
114.07
112.73
+2.78%
64,547
3.55
Aug 14, 2026
111.91
112.28
108.47
110.98
109.68
+0.68%
41,222
2.33
Aug 13, 2026
108.43
111.66
107.63
110.23
108.94
+3.18%
67,993
4.05
Aug 12, 2026
114.00
120.03
105.50
106.83
105.58
+3.13%
276,190
22.13
Aug 11, 2026
99.82
105.80
98.25
103.59
102.37
+3.46%
32,887
2.70
Aug 10, 2026
102.30
103.00
98.60
100.13
98.95
-0.72%
15,369
1.28
Aug 07, 2026
97.53
102.64
97.53
100.86
99.68
+1.93%
28,607
2.44
Aug 06, 2026
100.20
100.85
98.26
98.95
97.79
+1.49%
7,695
0.64
Aug 05, 2026
96.11
98.46
96.11
97.50
96.36
+0.69%
4,206
0.35
Aug 04, 2026
98.00
99.36
96.50
96.83
95.69
-1.18%
8,583
0.71
Aug 03, 2026
95.30
98.36
95.30
97.99
96.84
+0.82%
5,866
0.48
Jul 31, 2026
99.27
101.00
95.30
97.19
96.05
-0.77%
24,735
2.09
Rows: