Education
About Us
Working with TipRanks
Follow Us
Shree Tirupati Balajee FIBC Ltd. (IN:TIRUPATI)
:TIRUPATI
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
565.00
565.00
540.05
550.85
550.85
-2.50%
3,375
0.80
May 19, 2025
555.00
565.00
555.00
565.00
565.00
-2.58%
500
0.11
May 16, 2025
560.00
580.00
552.60
579.95
579.95
-0.29%
3,625
0.80
May 15, 2025
582.00
582.00
581.65
581.65
581.65
-5.00%
625
0.13
May 14, 2025
613.40
613.40
610.85
612.25
612.25
-4.70%
500
0.11
May 13, 2025
671.10
671.10
639.35
642.45
642.45
-4.54%
7,000
1.47
May 12, 2025
643.60
673.00
643.60
673.00
673.00
-0.64%
3,750
0.78
May 09, 2025
677.35
680.00
677.35
677.35
677.35
0.00%
0
0.00
May 08, 2025
677.35
677.35
643.50
677.35
677.35
0.00%
0
0.00
May 07, 2025
677.35
677.35
644.00
677.35
677.35
0.00%
0
0.00
May 06, 2025
677.35
677.35
650.00
677.35
677.35
0.00%
0
0.00
May 05, 2025
677.35
677.35
643.50
677.35
677.35
0.00%
0
0.00
May 02, 2025
677.35
680.00
643.80
677.35
677.35
0.00%
0
0.00
Apr 30, 2025
677.35
711.20
643.50
677.35
677.35
0.00%
0
0.00
Apr 29, 2025
677.35
711.20
644.00
677.35
677.35
0.00%
0
0.00
Apr 28, 2025
677.35
711.20
645.40
677.35
677.35
0.00%
0
0.00
Apr 25, 2025
680.00
680.00
677.35
677.35
677.35
-5.00%
500
0.09
Apr 24, 2025
713.00
713.00
678.30
713.00
713.00
0.00%
0
0.00
Apr 23, 2025
713.00
713.00
677.40
713.00
713.00
0.00%
0
0.00
Apr 22, 2025
713.00
713.00
677.80
713.00
713.00
0.00%
0
0.00
Apr 21, 2025
713.00
713.50
712.00
713.00
713.00
-0.42%
6,750
1.18
Apr 17, 2025
716.00
716.00
680.50
716.00
716.00
0.00%
0
0.00
Apr 16, 2025
714.00
716.00
714.00
716.00
716.00
-0.14%
3,000
0.52
Apr 15, 2025
715.00
717.00
715.00
717.00
717.00
-1.10%
3,000
0.53
Apr 11, 2025
725.00
725.00
689.50
725.00
725.00
0.00%
0
0.00
Apr 09, 2025
725.00
725.00
688.90
725.00
725.00
0.00%
0
0.00
Apr 08, 2025
724.00
725.00
724.00
725.00
725.00
+0.69%
2,000
0.34
Apr 07, 2025
720.00
720.00
719.95
720.00
720.00
0.00%
0
0.00
Apr 04, 2025
716.00
720.00
716.00
720.00
720.00
+2.85%
5,000
0.85
Apr 03, 2025
694.00
700.05
694.00
700.05
700.05
+1.46%
7,250
1.22
Apr 02, 2025
690.00
690.00
690.00
690.00
690.00
+1.31%
250
0.04
Apr 01, 2025
716.05
716.05
681.05
681.05
681.05
-4.88%
500
0.08
Mar 28, 2025
716.00
750.00
684.00
716.00
716.00
0.00%
0
0.00
Mar 27, 2025
750.00
754.00
716.00
716.00
716.00
-4.79%
7,750
1.18
Mar 26, 2025
750.00
752.00
750.00
752.00
752.00
+3.93%
3,250
0.49
Mar 25, 2025
724.90
731.00
689.00
723.55
723.55
-0.19%
5,750
0.85
Mar 24, 2025
722.00
725.00
722.00
724.90
724.90
+0.40%
5,000
0.74
Mar 21, 2025
722.00
758.00
686.00
722.00
722.00
0.00%
0
0.00
Mar 20, 2025
722.00
757.90
686.00
722.00
722.00
0.00%
0
0.00
Mar 19, 2025
685.00
734.00
685.00
722.00
722.00
+1.05%
3,750
0.53
Mar 18, 2025
685.00
744.00
680.00
714.50
714.50
+0.63%
12,500
1.79
Mar 17, 2025
800.00
810.00
705.00
710.00
710.00
-8.39%
5,000
0.72
Mar 13, 2025
849.00
849.00
775.00
775.00
775.00
-9.30%
3,500
0.51
Mar 12, 2025
850.00
859.00
850.00
854.50
854.50
-0.59%
3,500
0.50
Mar 11, 2025
900.00
940.00
858.55
859.60
859.60
-9.89%
6,000
0.88
Mar 10, 2025
950.00
959.00
950.00
953.90
953.90
+5.29%
5,000
0.73
Mar 07, 2025
906.00
906.00
906.00
906.00
906.00
-5.03%
250
0.04
Mar 06, 2025
950.00
974.00
950.00
954.00
954.00
-0.63%
18,250
2.80
Mar 05, 2025
901.00
967.00
901.00
960.00
960.00
-2.62%
7,500
1.17
Mar 04, 2025
983.00
995.00
900.00
985.85
985.85
+3.34%
9,750
1.52
Rows: