Shree Tirupati Balajee FIBC Ltd.(IN:TIRUPATI)
₹290.000.00 (0.00%)
IN:TIRUPATI
Shree Tirupati Balajee FIBC Ltd. historical prices
₹290.00
At close:0.00 (0.00%)
Shree Tirupati Balajee FIBC Ltd. (TIRUPATI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 290.00 | 300.90 | 290.00 | 290.00 | 290.00 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 290.00 | 290.00 | 289.95 | 290.00 | 290.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.17% | 250 | 1.34 |
| Nov 10, 2026 | 299.50 | 300.00 | 299.00 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 299.50 | 300.00 | 299.00 | 299.50 | 299.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 299.00 | 300.00 | 299.00 | 299.50 | 299.50 | +4.36% | 500 | 1.47 |
| Nov 05, 2026 | 287.00 | 297.00 | 287.00 | 287.00 | 287.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00% | 250 | 0.74 |
| Nov 03, 2026 | 287.00 | 290.00 | 287.00 | 287.00 | 287.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 287.00 | 287.00 | 284.00 | 287.00 | 287.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00% | 500 | 1.06 |
| Oct 28, 2026 | 270.75 | 287.00 | 270.75 | 287.00 | 287.00 | +0.70% | 250 | 0.47 |
| Oct 27, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 125 | 0.21 |
| Oct 26, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 125 | 0.21 |
| Oct 23, 2026 | 280.00 | 285.00 | 280.00 | 285.00 | 285.00 | 0.00% | 1,875 | 3.38 |
| Oct 22, 2026 | 285.00 | 285.00 | 271.00 | 285.00 | 285.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | +2.55% | 1,750 | 1.19 |
| Oct 20, 2026 | 277.90 | 291.00 | 277.90 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 277.90 | 291.00 | 277.90 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 277.90 | 291.00 | 277.90 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 277.90 | 291.00 | 277.90 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 277.90 | 277.90 | 275.10 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 277.90 | 277.90 | 275.10 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 277.90 | 291.60 | 277.90 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 277.90 | 291.00 | 277.90 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 277.90 | 291.50 | 264.05 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 277.90 | 277.90 | 270.00 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 277.90 | 291.00 | 270.00 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 277.90 | 291.00 | 270.00 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 277.90 | 291.00 | 265.00 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 277.90 | 291.00 | 265.00 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 277.90 | 291.00 | 277.90 | 277.90 | 277.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | -4.99% | 125 | 0.08 |
| Sep 28, 2026 | 292.50 | 307.00 | 277.90 | 292.50 | 292.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | -4.72% | 125 | 0.08 |
| Sep 24, 2026 | 307.00 | 307.00 | 292.00 | 307.00 | 307.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | +4.78% | 125 | 0.08 |
| Sep 22, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -4.87% | 250 | 0.14 |
| Sep 18, 2026 | 308.00 | 323.00 | 300.00 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | 125 | 0.06 |
| Sep 08, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | 250 | 0.12 |
| Sep 07, 2026 | 308.00 | 315.00 | 308.00 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
