Education
About Us
Working with TipRanks
Follow Us
Tinna Rubber & Infrastructure Limited (IN:TINNARUBR)
:TINNARUBR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
1,000.00
1,010.00
967.55
977.75
977.75
-0.83%
24,617
3.40
Sep 23, 2025
940.00
1,005.00
940.00
985.90
985.90
+6.97%
75,352
12.30
Sep 22, 2025
838.60
988.70
838.60
921.70
921.70
+11.10%
46,175
8.48
Sep 19, 2025
831.00
845.50
819.95
829.60
829.60
+1.07%
4,555
0.84
Sep 18, 2025
847.80
847.80
812.70
820.80
820.80
<+0.01%
1,022
0.19
Sep 17, 2025
844.95
844.95
814.90
820.75
820.75
-0.66%
2,744
0.50
Sep 16, 2025
825.75
833.70
820.00
826.20
826.20
+0.06%
4,234
0.77
Sep 15, 2025
821.05
833.95
819.50
825.70
825.70
+0.86%
5,411
0.99
Sep 12, 2025
820.90
830.00
813.00
818.70
818.70
-0.90%
3,919
0.70
Sep 11, 2025
829.05
836.00
820.00
826.15
826.15
-0.26%
1,258
0.22
Sep 10, 2025
838.00
845.95
826.85
828.30
828.30
-0.76%
3,135
0.55
Sep 09, 2025
829.15
843.35
824.20
834.65
834.65
+1.11%
1,359
0.24
Sep 08, 2025
819.95
830.00
803.35
825.45
825.45
+1.16%
7,172
1.22
Sep 05, 2025
822.80
825.05
806.25
816.00
816.00
-0.83%
4,124
0.69
Sep 04, 2025
831.20
838.50
815.90
822.80
822.80
+1.15%
2,176
0.36
Sep 03, 2025
854.00
854.00
815.05
817.45
813.45
-0.51%
3,165
0.52
Sep 02, 2025
814.05
844.75
812.00
825.70
821.66
+2.31%
6,203
1.03
Sep 01, 2025
792.60
819.10
792.60
811.05
807.08
+1.45%
4,849
0.79
Aug 29, 2025
805.10
812.95
798.00
803.40
799.47
+0.10%
5,444
0.88
Aug 28, 2025
801.05
820.20
801.05
806.55
802.60
-0.75%
3,918
0.64
Aug 26, 2025
830.25
830.30
809.95
816.65
812.65
-1.02%
5,978
0.97
Aug 25, 2025
852.50
854.65
821.00
829.15
825.09
-1.26%
2,394
0.38
Aug 22, 2025
859.85
859.85
835.00
843.85
839.72
+1.42%
2,354
0.35
Aug 21, 2025
818.80
860.20
815.00
836.15
832.06
+2.62%
6,795
1.01
Aug 20, 2025
843.80
843.80
808.55
818.80
814.79
+0.53%
5,857
0.87
Aug 19, 2025
829.95
829.95
807.05
818.45
814.44
-0.17%
4,180
0.62
Aug 18, 2025
834.75
840.85
812.00
823.90
819.87
+1.74%
6,049
0.89
Aug 14, 2025
854.95
854.95
805.05
813.80
809.82
-2.31%
7,607
1.11
Aug 13, 2025
851.15
859.55
832.95
837.10
833.00
-0.60%
5,327
0.77
Aug 12, 2025
849.80
860.15
846.10
846.30
842.16
+0.53%
5,374
0.77
Aug 11, 2025
878.00
884.70
840.00
846.00
841.86
-2.22%
4,982
0.71
Aug 08, 2025
887.80
895.00
865.05
869.50
865.24
+0.09%
8,912
1.29
Aug 07, 2025
883.25
899.95
860.00
872.95
868.68
-3.97%
22,626
3.40
Aug 06, 2025
929.95
929.95
901.00
913.50
909.03
-0.20%
4,994
0.74
Aug 05, 2025
949.70
949.70
916.00
919.80
915.30
-1.85%
4,054
0.59
Aug 04, 2025
894.05
959.25
894.05
941.75
937.14
+5.23%
10,074
1.49
Aug 01, 2025
907.90
911.45
893.75
899.35
894.95
-0.48%
7,346
1.07
Jul 31, 2025
918.95
918.95
900.00
908.10
903.66
-0.33%
4,362
0.63
Jul 30, 2025
929.95
929.95
900.00
915.55
911.07
+0.65%
5,938
0.86
Jul 29, 2025
949.90
949.90
905.85
914.15
909.68
+0.88%
5,078
0.72
Jul 28, 2025
916.55
929.20
905.05
910.60
906.14
-1.12%
8,076
1.15
Jul 25, 2025
940.00
940.30
920.00
925.40
920.87
-1.14%
8,053
1.15
Jul 24, 2025
930.00
952.00
923.75
940.70
936.10
+1.68%
8,090
1.13
Jul 23, 2025
934.00
941.10
922.45
929.70
925.15
-0.32%
5,310
0.74
Jul 22, 2025
955.00
959.05
935.00
937.25
932.66
-0.48%
5,699
0.79
Jul 21, 2025
979.60
994.95
944.00
946.40
941.77
-3.75%
8,140
1.13
Jul 18, 2025
1,034.75
1,034.75
980.00
988.15
983.31
-2.17%
6,044
0.80
Jul 17, 2025
950.50
1,029.60
947.10
1,015.00
1,010.03
+7.65%
27,703
3.79
Jul 16, 2025
965.05
995.00
940.85
947.50
942.86
+1.75%
10,481
1.39
Jul 15, 2025
950.00
950.00
932.40
935.80
931.22
+1.46%
2,252
0.29
Rows: