Want to see IN:TIMKEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
3,105.05
3,200.00
3,105.05
3,182.75
3,182.75
+2.84%
823
0.05
Aug 26, 2026
3,150.00
3,150.00
3,091.00
3,094.95
3,094.95
-1.05%
419
0.02
Aug 25, 2026
3,080.75
3,140.00
3,077.60
3,127.90
3,127.90
+1.53%
1,476
0.09
Aug 24, 2026
3,137.00
3,152.80
3,071.55
3,080.80
3,080.80
-1.56%
1,130
0.07
Aug 21, 2026
3,205.85
3,205.85
3,070.10
3,129.65
3,129.65
-1.39%
3,546
0.21
Aug 20, 2026
3,209.20
3,241.20
3,170.35
3,173.85
3,173.85
-1.81%
1,244
0.07
Aug 19, 2026
3,299.70
3,305.85
3,201.00
3,232.35
3,232.35
-2.00%
1,230
0.07
Aug 18, 2026
3,289.95
3,323.45
3,289.95
3,298.15
3,298.15
+0.09%
970
0.06
Aug 17, 2026
3,283.90
3,306.80
3,251.00
3,295.25
3,295.25
+0.69%
632
0.03
Aug 14, 2026
3,220.05
3,316.70
3,220.05
3,272.65
3,272.65
+0.48%
1,962
0.08
Aug 13, 2026
3,209.50
3,285.00
3,209.50
3,257.00
3,257.00
+0.59%
140,670
6.44
Aug 12, 2026
3,212.25
3,246.30
3,196.10
3,237.85
3,237.85
+0.78%
4,630
0.21
Aug 11, 2026
3,257.80
3,284.00
3,140.90
3,212.65
3,212.65
-2.25%
7,033
0.31
Aug 10, 2026
3,315.45
3,349.00
3,275.00
3,286.50
3,286.50
-2.12%
1,875
0.08
Aug 07, 2026
3,335.00
3,361.00
3,285.00
3,357.65
3,357.65
+0.44%
1,032
0.04
Aug 06, 2026
3,350.80
3,390.00
3,286.60
3,342.95
3,342.95
+1.12%
3,344
0.13
Aug 05, 2026
3,285.95
3,330.55
3,120.00
3,305.85
3,305.85
+2.30%
4,604
0.17
Aug 04, 2026
3,217.25
3,252.55
3,201.00
3,231.55
3,231.55
+0.54%
1,034
0.04
Aug 03, 2026
3,101.35
3,240.00
3,101.35
3,214.15
3,214.15
+2.03%
3,108
0.11
Jul 31, 2026
3,129.55
3,165.00
3,083.80
3,150.10
3,150.10
+1.78%
2,817
0.10
Jul 30, 2026
3,080.25
3,142.40
3,080.25
3,097.60
3,095.10
<+0.01%
1,452
0.05
Jul 29, 2026
3,111.20
3,121.00
3,076.65
3,097.30
3,094.80
+0.78%
1,058
0.04
Jul 28, 2026
3,125.00
3,144.75
3,068.10
3,073.40
3,070.92
-1.72%
2,270
0.08
Jul 27, 2026
3,109.75
3,168.00
3,100.35
3,127.15
3,124.63
-0.02%
1,641
0.06
Jul 24, 2026
3,088.00
3,160.00
3,053.00
3,127.70
3,125.18
+1.33%
4,060
0.15
Jul 23, 2026
3,050.25
3,103.15
3,031.10
3,086.75
3,084.26
+0.50%
261,268
11.36
Jul 22, 2026
3,075.30
3,102.65
3,063.80
3,071.45
3,068.97
-0.71%
1,307
0.06
Jul 21, 2026
3,109.80
3,132.45
3,086.05
3,093.55
3,091.05
-1.13%
992
0.04
Jul 20, 2026
3,149.90
3,165.50
3,121.00
3,128.80
3,126.28
-0.31%
637
0.03
Jul 17, 2026
3,159.45
3,176.10
3,125.00
3,138.50
3,135.97
-0.04%
1,898
0.08
Jul 16, 2026
3,180.00
3,201.00
3,112.50
3,139.65
3,137.12
-1.21%
3,149
0.13
Jul 15, 2026
3,148.70
3,199.90
3,145.30
3,178.10
3,175.54
+1.09%
876
0.04
Jul 14, 2026
3,178.05
3,200.00
3,140.05
3,143.95
3,141.41
-0.93%
3,328
0.14
Jul 13, 2026
3,176.75
3,200.35
3,150.00
3,173.60
3,171.04
-1.01%
252,124
12.69
Jul 10, 2026
3,250.00
3,250.00
3,198.75
3,206.10
3,203.51
-0.36%
835
0.04
Jul 09, 2026
3,209.05
3,284.30
3,201.00
3,217.55
3,214.95
+0.35%
1,981
0.10
Jul 08, 2026
3,250.85
3,250.90
3,179.40
3,206.25
3,203.66
-1.65%
88,096
4.76
Jul 07, 2026
3,370.00
3,370.00
3,250.50
3,260.15
3,257.52
-2.67%
52,670
2.98
Jul 06, 2026
3,443.65
3,443.65
3,343.30
3,349.70
3,347.00
-1.48%
1,064
0.06
Jul 03, 2026
3,520.00
3,525.50
3,390.00
3,400.00
3,397.26
-2.69%
2,412
0.14
Jul 02, 2026
3,521.00
3,549.10
3,472.40
3,494.10
3,491.28
+0.19%
1,513
0.09
Jul 01, 2026
3,471.05
3,525.45
3,456.00
3,487.60
3,484.79
+0.18%
1,709
0.10
Jun 30, 2026
3,494.00
3,558.00
3,465.25
3,481.50
3,478.69
-0.40%
4,893
0.28
Jun 29, 2026
3,650.10
3,655.85
3,448.30
3,495.35
3,492.53
-4.23%
8,947
0.51
Jun 26, 2026
3,649.90
3,745.80
3,641.60
3,649.90
3,646.95
0.00%
0
0.00
Jun 25, 2026
3,742.30
3,745.80
3,641.60
3,649.90
3,646.95
-2.84%
2,732
0.16
Jun 24, 2026
3,743.80
3,810.00
3,721.80
3,756.45
3,753.42
-0.32%
2,379
0.14
Jun 23, 2026
3,756.00
3,826.50
3,741.00
3,768.55
3,765.51
+0.32%
19,931
1.16
Jun 22, 2026
3,685.00
3,924.30
3,685.00
3,756.55
3,753.52
+1.69%
16,391
0.96
Jun 19, 2026
3,575.20
3,729.75
3,575.20
3,694.25
3,691.27
+3.32%
5,597
0.33
Rows: