Want to see IN:TIMKEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
2,753.45
2,754.65
2,686.20
2,727.95
2,727.95
-0.81%
4,353
0.45
Oct 22, 2026
2,774.85
2,826.50
2,734.10
2,750.15
2,750.15
-1.61%
6,178
0.65
Oct 21, 2026
2,862.20
2,862.25
2,768.00
2,795.25
2,795.25
-2.36%
3,030
0.32
Oct 20, 2026
2,862.95
2,887.40
2,837.95
2,862.95
2,862.95
0.00%
0
0.00
Oct 19, 2026
2,871.15
2,887.40
2,837.95
2,862.95
2,862.95
-0.96%
8,621
0.63
Oct 16, 2026
2,921.75
2,925.50
2,850.40
2,890.80
2,890.80
+0.34%
3,568
0.26
Oct 15, 2026
2,888.30
2,911.80
2,847.50
2,881.00
2,881.00
+0.53%
38,387
2.96
Oct 14, 2026
2,922.05
2,950.40
2,783.00
2,865.80
2,865.80
-1.93%
7,559
0.59
Oct 13, 2026
2,942.90
2,942.90
2,863.50
2,922.15
2,922.15
-0.12%
18,260
1.45
Oct 12, 2026
2,971.00
2,985.85
2,910.00
2,925.65
2,925.65
-1.23%
1,491
0.12
Oct 09, 2026
3,020.60
3,049.75
2,957.90
2,962.20
2,962.20
-1.87%
1,640
0.13
Oct 08, 2026
3,152.05
3,152.05
3,006.85
3,018.60
3,018.60
-3.66%
1,353
0.08
Oct 07, 2026
3,160.20
3,160.20
3,093.05
3,133.20
3,133.20
-0.77%
1,313
0.08
Oct 06, 2026
3,120.60
3,167.85
3,120.55
3,157.60
3,157.60
+0.83%
494
0.03
Oct 05, 2026
3,101.05
3,148.65
3,101.05
3,131.50
3,131.50
+0.98%
1,131
0.06
Oct 02, 2026
3,101.25
3,120.00
3,087.25
3,101.25
3,101.25
0.00%
0
0.00
Oct 01, 2026
3,107.40
3,120.00
3,087.25
3,101.25
3,101.25
-0.96%
1,129
0.06
Sep 30, 2026
3,097.35
3,145.40
3,079.00
3,131.40
3,131.40
+1.05%
44,579
2.45
Sep 29, 2026
3,185.70
3,185.75
3,070.00
3,098.90
3,098.90
-2.73%
2,591
0.14
Sep 28, 2026
3,211.00
3,211.10
3,138.90
3,185.75
3,185.75
-0.61%
880
0.05
Sep 25, 2026
3,298.35
3,298.35
3,200.00
3,205.30
3,205.30
-1.52%
98,208
5.88
Sep 24, 2026
3,292.05
3,310.00
3,193.65
3,254.90
3,254.90
-0.84%
1,391
0.08
Sep 23, 2026
3,158.95
3,297.80
3,137.50
3,282.55
3,282.55
+3.26%
3,055
0.18
Sep 22, 2026
3,125.05
3,193.00
3,119.95
3,178.80
3,178.80
+1.42%
1,934
0.12
Sep 21, 2026
3,130.05
3,152.35
3,113.70
3,134.35
3,134.35
+0.46%
880
0.05
Sep 18, 2026
3,185.00
3,269.45
3,095.00
3,119.90
3,119.90
-1.95%
151,903
10.32
Sep 17, 2026
3,197.05
3,273.40
3,166.10
3,181.80
3,181.80
-1.78%
1,713
0.11
Sep 16, 2026
3,147.05
3,253.80
3,097.30
3,239.40
3,239.40
+2.85%
1,089
0.07
Sep 15, 2026
3,328.00
3,328.00
3,125.05
3,149.55
3,149.55
-4.57%
1,470
0.10
Sep 14, 2026
3,300.35
3,311.00
3,211.90
3,300.35
3,300.35
0.00%
0
0.00
Sep 11, 2026
3,300.00
3,311.00
3,211.90
3,300.35
3,300.35
+0.02%
1,793
0.12
Sep 10, 2026
3,176.00
3,320.00
3,119.80
3,299.80
3,299.80
+3.89%
5,119
0.34
Sep 09, 2026
3,099.55
3,205.00
3,099.25
3,176.20
3,176.20
+2.40%
1,873
0.12
Sep 08, 2026
3,086.05
3,117.00
3,081.85
3,101.85
3,101.85
+0.10%
596
0.04
Sep 07, 2026
3,125.90
3,142.05
3,090.00
3,098.70
3,098.70
-0.84%
673
0.04
Sep 04, 2026
3,132.35
3,136.70
3,104.00
3,124.90
3,124.90
+0.16%
685
0.04
Sep 03, 2026
3,140.50
3,140.95
3,112.90
3,119.80
3,119.80
-0.21%
478
0.03
Sep 02, 2026
3,165.00
3,165.00
3,115.45
3,126.40
3,126.40
-2.31%
822
0.05
Sep 01, 2026
3,119.00
3,216.15
3,119.00
3,200.20
3,200.20
+1.82%
1,103
0.06
Aug 31, 2026
3,118.40
3,175.00
3,117.45
3,142.85
3,142.85
-0.33%
527
0.03
Aug 28, 2026
3,192.10
3,203.30
3,144.00
3,153.10
3,153.10
-0.93%
633
0.04
Aug 27, 2026
3,105.05
3,200.00
3,105.05
3,182.75
3,182.75
+2.84%
823
0.05
Aug 26, 2026
3,150.00
3,150.00
3,091.00
3,094.95
3,094.95
-1.05%
419
0.02
Aug 25, 2026
3,080.75
3,140.00
3,077.60
3,127.90
3,127.90
+1.53%
1,476
0.09
Aug 24, 2026
3,137.00
3,152.80
3,071.55
3,080.80
3,080.80
-1.56%
1,130
0.07
Aug 21, 2026
3,205.85
3,205.85
3,070.10
3,129.65
3,129.65
-1.39%
3,546
0.21
Aug 20, 2026
3,209.20
3,241.20
3,170.35
3,173.85
3,173.85
-1.81%
1,244
0.07
Aug 19, 2026
3,299.70
3,305.85
3,201.00
3,232.35
3,232.35
-2.00%
1,230
0.07
Aug 18, 2026
3,289.95
3,323.45
3,289.95
3,298.15
3,298.15
+0.09%
970
0.06
Aug 17, 2026
3,283.90
3,306.80
3,251.00
3,295.25
3,295.25
+0.69%
632
0.03
Rows: