Education
About Us
Working with TipRanks
Follow Us
Times Guaranty Limited (IN:TIMESGTY)
:TIMESGTY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
171.65
171.95
168.45
171.30
171.30
-0.49%
202
0.14
May 22, 2025
179.80
179.80
169.30
172.15
172.15
+4.84%
635
0.29
May 21, 2025
174.00
184.75
162.00
164.20
164.20
-6.49%
1,008
0.46
May 20, 2025
174.85
175.80
174.85
175.60
175.60
+0.37%
15
<0.01
May 19, 2025
162.00
176.40
162.00
174.95
174.95
+3.67%
985
0.45
May 16, 2025
196.95
196.95
167.00
168.75
168.75
-5.83%
3,997
1.88
May 15, 2025
178.80
192.30
175.00
179.20
179.20
+0.67%
827
0.39
May 14, 2025
175.35
181.40
174.75
178.00
178.00
-0.31%
470
0.22
May 13, 2025
178.00
188.95
171.55
178.55
178.55
+0.14%
1,487
0.71
May 12, 2025
173.85
187.65
168.25
178.30
178.30
+4.27%
9
<0.01
May 09, 2025
175.85
177.95
163.80
171.00
171.00
-0.87%
4,688
2.28
May 08, 2025
174.60
189.95
170.05
172.50
172.50
-2.51%
1,714
0.84
May 07, 2025
180.50
180.50
170.55
176.95
176.95
+0.54%
1,818
0.90
May 06, 2025
186.00
186.00
170.35
176.00
176.00
+0.63%
4,653
2.38
May 05, 2025
175.50
182.00
173.75
174.90
174.90
-0.34%
590
0.29
May 02, 2025
179.00
189.95
175.50
175.50
175.50
+0.37%
251
0.12
Apr 30, 2025
169.00
176.95
166.20
174.85
174.85
+0.23%
6,143
3.10
Apr 29, 2025
162.00
174.50
158.40
174.45
174.45
+8.79%
2,367
1.22
Apr 28, 2025
154.00
176.00
154.00
160.35
160.35
-6.09%
5,096
2.73
Apr 25, 2025
171.30
178.00
163.20
170.75
170.75
+0.23%
5,462
3.04
Apr 24, 2025
178.35
193.95
167.05
170.35
170.35
-4.46%
6,277
3.68
Apr 23, 2025
173.60
187.85
173.10
178.30
178.30
+3.42%
4,126
2.51
Apr 22, 2025
178.75
191.00
171.15
172.40
172.40
-1.54%
1,281
0.78
Apr 21, 2025
176.75
197.95
175.00
175.10
175.10
-3.87%
1,702
1.04
Apr 17, 2025
180.10
183.90
179.00
182.15
182.15
+0.58%
609
0.37
Apr 16, 2025
189.00
189.00
177.40
181.10
181.10
-1.39%
1,946
1.19
Apr 15, 2025
197.10
204.80
181.50
183.65
183.65
-1.74%
4,605
2.93
Apr 11, 2025
195.95
197.00
182.75
186.90
186.90
-4.62%
2,879
1.88
Apr 09, 2025
199.00
199.00
182.40
195.95
195.95
+5.58%
2,021
1.33
Apr 08, 2025
203.00
203.00
185.00
185.60
185.60
-0.05%
1,297
0.86
Apr 07, 2025
170.00
206.85
170.00
185.70
185.70
-1.41%
4,920
3.41
Apr 04, 2025
174.00
191.10
174.00
188.35
188.35
+3.46%
552
0.38
Apr 03, 2025
183.00
186.20
182.00
182.05
182.05
+2.65%
2,424
1.62
Apr 02, 2025
173.00
177.35
172.95
177.35
177.35
+4.97%
6,895
4.90
Apr 01, 2025
162.00
169.00
162.00
168.95
168.95
-0.56%
2,197
1.59
Mar 28, 2025
169.90
169.90
169.90
169.90
169.90
+2.97%
1
<0.01
Mar 27, 2025
165.00
165.00
165.00
165.00
165.00
-1.79%
12
<0.01
Mar 26, 2025
168.00
173.70
168.00
168.00
168.00
-2.61%
12
<0.01
Mar 25, 2025
172.50
172.50
172.50
172.50
172.50
-4.98%
82
0.05
Mar 24, 2025
183.80
183.80
181.55
181.55
181.55
+1.57%
6
<0.01
Mar 21, 2025
173.00
178.85
173.00
178.75
178.75
-0.33%
105
0.05
Mar 20, 2025
180.95
180.95
173.00
179.35
179.35
+1.33%
108
0.05
Mar 19, 2025
173.00
177.95
173.00
177.00
177.00
+2.31%
197
0.09
Mar 18, 2025
174.00
183.85
173.00
173.00
173.00
-4.87%
599
0.28
Mar 17, 2025
181.85
181.85
181.85
181.85
181.85
+4.84%
1
<0.01
Mar 13, 2025
176.20
176.20
170.00
173.45
173.45
-1.62%
160
0.07
Mar 12, 2025
176.30
176.30
176.30
176.30
176.30
+3.71%
2
<0.01
Mar 11, 2025
170.00
177.45
170.00
170.00
170.00
0.00%
231
0.10
Mar 10, 2025
183.90
183.90
170.00
170.00
170.00
-3.35%
417
0.16
Mar 07, 2025
175.90
175.90
175.90
175.90
175.90
-0.03%
1
<0.01
Rows: