Education
About Us
Working with TipRanks
Follow Us
Times Guaranty Limited (IN:TIMESGTY)
:TIMESGTY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
257.00
259.25
251.00
259.25
259.25
+1.27%
157
0.04
Sep 26, 2025
263.60
263.60
256.00
256.00
256.00
-1.92%
773
0.17
Sep 25, 2025
268.00
268.40
261.00
261.00
261.00
+2.09%
498
0.11
Sep 24, 2025
265.25
265.30
253.00
255.65
255.65
+1.17%
1,031
0.23
Sep 23, 2025
247.00
253.65
247.00
252.70
252.70
+4.59%
313
0.07
Sep 22, 2025
239.90
241.60
237.95
241.60
241.60
+5.00%
488
0.11
Sep 19, 2025
237.80
237.80
230.10
230.10
230.10
-2.50%
199
0.04
Sep 18, 2025
224.00
236.00
218.00
236.00
236.00
+4.75%
2,256
0.49
Sep 17, 2025
222.45
232.95
221.35
225.30
225.30
-3.30%
503
0.11
Sep 16, 2025
243.80
243.80
232.20
233.00
233.00
-4.66%
590
0.13
Sep 15, 2025
251.05
251.05
241.00
244.40
244.40
-3.63%
1,272
0.27
Sep 12, 2025
253.60
253.60
253.60
253.60
253.60
-1.99%
10
<0.01
Sep 11, 2025
258.75
258.75
258.75
258.75
258.75
-1.99%
11
<0.01
Sep 10, 2025
264.00
264.00
264.00
264.00
264.00
-0.45%
300
0.06
Sep 09, 2025
257.40
265.20
257.40
265.20
265.20
+2.00%
369
0.08
Sep 08, 2025
260.10
260.10
260.00
260.00
260.00
-0.04%
100
0.02
Sep 05, 2025
260.05
260.10
260.05
260.10
260.10
-1.70%
1,076
0.23
Sep 04, 2025
264.55
264.60
264.55
264.60
264.60
-1.96%
97
0.02
Sep 03, 2025
269.90
269.90
269.90
269.90
269.90
-2.00%
100
0.02
Sep 02, 2025
275.40
275.40
272.00
275.40
275.40
0.00%
0
0.00
Sep 01, 2025
275.40
275.40
272.00
275.40
275.40
0.00%
0
0.00
Aug 29, 2025
272.00
275.40
272.00
275.40
275.40
+2.00%
36
<0.01
Aug 28, 2025
269.25
270.00
269.25
270.00
270.00
-1.71%
450
0.09
Aug 26, 2025
270.00
274.70
270.00
274.70
274.70
+1.99%
339
0.07
Aug 25, 2025
269.35
269.35
269.35
269.35
269.35
-1.98%
100
0.02
Aug 22, 2025
274.80
274.80
274.80
274.80
274.80
-2.00%
5
<0.01
Aug 21, 2025
280.40
280.40
280.40
280.40
280.40
0.00%
0
0.00
Aug 20, 2025
280.40
280.40
280.40
280.40
280.40
-1.99%
2
<0.01
Aug 19, 2025
286.10
286.10
286.10
286.10
286.10
-1.99%
11
<0.01
Aug 18, 2025
291.90
291.90
286.20
291.90
291.90
0.00%
0
0.00
Aug 14, 2025
291.90
291.90
291.90
291.90
291.90
+0.86%
50
0.01
Aug 13, 2025
278.10
289.40
278.10
289.40
289.40
+1.99%
369
0.07
Aug 12, 2025
284.00
285.00
283.75
283.75
283.75
-1.99%
1,106
0.22
Aug 11, 2025
301.25
301.25
289.50
289.50
289.50
-2.00%
123
0.02
Aug 08, 2025
296.00
305.00
294.50
295.40
295.40
-4.71%
1,647
0.33
Aug 07, 2025
300.00
316.75
298.00
310.00
310.00
+2.75%
2,308
0.46
Aug 06, 2025
301.70
301.70
294.00
301.70
301.70
+4.99%
1,954
0.39
Aug 05, 2025
280.00
292.30
280.00
287.35
287.35
+3.21%
4,519
0.91
Aug 04, 2025
277.85
278.95
270.00
278.40
278.40
+4.78%
8,898
1.83
Aug 01, 2025
256.00
268.00
243.05
265.70
265.70
+3.97%
2,266
0.46
Jul 31, 2025
256.80
263.50
236.00
255.55
255.55
-0.51%
3,222
0.66
Jul 30, 2025
283.95
302.85
256.85
256.85
256.85
-9.99%
32,414
7.47
Jul 29, 2025
247.00
289.55
242.40
285.35
285.35
+18.26%
104,489
37.58
Jul 28, 2025
228.95
262.90
223.00
241.30
241.30
+9.28%
37,862
17.08
Jul 25, 2025
215.75
227.65
193.00
220.80
220.80
+14.67%
18,418
9.18
Jul 24, 2025
196.95
196.95
188.70
192.55
192.55
+2.69%
1,018
0.49
Jul 23, 2025
190.70
191.45
187.00
187.50
187.50
-3.05%
800
0.37
Jul 22, 2025
193.90
194.80
188.00
193.40
193.40
+0.13%
2,952
1.35
Jul 21, 2025
186.00
202.00
183.45
193.15
193.15
+6.59%
14,492
7.35
Jul 18, 2025
180.00
185.00
174.00
181.20
181.20
+3.66%
1,563
0.79
Rows: