Want to see IN:TIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
246.20
255.00
237.00
251.55
251.55
+1.06%
9,321
0.21
Sep 10, 2026
252.40
253.00
243.10
248.90
248.90
-1.39%
892
0.02
Sep 09, 2026
249.20
252.95
248.00
252.40
252.40
+1.18%
1,313
0.03
Sep 08, 2026
249.00
254.75
242.20
249.45
249.45
-0.08%
4,560
0.10
Sep 07, 2026
247.25
260.80
247.00
249.65
249.65
-1.42%
7,961
0.18
Sep 04, 2026
249.95
258.90
247.00
253.25
253.25
+2.70%
24,328
0.54
Sep 03, 2026
238.80
246.60
235.25
246.60
246.60
+4.98%
26,701
0.60
Sep 02, 2026
233.90
236.00
227.10
234.90
234.90
+1.51%
6,538
0.15
Sep 01, 2026
233.20
238.00
229.00
231.40
231.40
-3.46%
326
<0.01
Aug 31, 2026
235.00
242.40
235.00
239.70
239.70
+0.71%
7,149
0.16
Aug 28, 2026
239.00
243.00
235.50
238.00
238.00
-0.44%
2,092
0.05
Aug 27, 2026
241.20
247.90
239.00
239.05
239.05
-0.87%
5,058
0.11
Aug 26, 2026
241.00
245.50
236.00
241.15
241.15
+0.37%
1,868
0.04
Aug 25, 2026
238.20
249.45
238.20
240.25
240.25
-3.78%
6,723
0.15
Aug 24, 2026
255.25
255.25
247.00
249.70
249.70
+2.71%
11,673
0.26
Aug 21, 2026
234.75
243.10
231.05
243.10
243.10
+4.99%
8,224
0.18
Aug 20, 2026
228.00
235.00
224.20
231.55
231.55
+1.82%
4,460
0.10
Aug 19, 2026
228.00
229.00
224.05
227.40
227.40
-0.63%
2,799
0.06
Aug 18, 2026
230.90
233.90
222.00
228.85
228.85
-0.89%
6,712
0.15
Aug 17, 2026
247.40
247.40
229.10
230.90
230.90
-2.74%
31,856
0.71
Aug 14, 2026
231.80
237.40
222.65
237.40
237.40
+5.00%
3,919
0.09
Aug 13, 2026
224.10
229.75
224.10
226.10
226.10
-1.57%
1,715
0.04
Aug 12, 2026
231.90
232.30
223.05
229.70
229.70
+1.52%
6,270
0.14
Aug 11, 2026
233.25
233.25
222.10
226.25
226.25
-2.92%
11,394
0.25
Aug 10, 2026
231.70
237.85
227.40
233.05
233.05
+0.28%
32,923
0.74
Aug 07, 2026
247.55
250.75
230.00
232.40
232.40
-7.47%
79,796
1.85
Aug 06, 2026
264.05
264.20
246.15
251.15
251.15
-2.97%
19,786
0.46
Aug 05, 2026
260.60
266.25
254.20
258.85
258.85
-0.14%
36,478
0.86
Aug 04, 2026
258.05
262.35
255.00
259.20
259.20
-0.35%
69,959
1.70
Aug 03, 2026
256.85
267.75
249.25
260.10
260.10
+3.23%
177,623
4.62
Jul 31, 2026
243.75
257.75
240.00
251.95
251.95
+4.26%
165,325
4.61
Jul 30, 2026
269.00
271.55
239.00
241.65
241.65
-7.93%
300,238
9.65
Jul 29, 2026
232.15
272.35
215.50
262.45
262.45
+12.95%
1,412,705
162.61
Jul 28, 2026
214.00
234.80
211.20
232.35
232.35
+8.68%
33,435
4.08
Jul 27, 2026
216.10
216.50
210.00
213.80
213.80
+1.11%
2,035
0.25
Jul 24, 2026
203.80
214.15
202.65
211.45
211.45
+2.90%
7,312
0.90
Jul 23, 2026
207.90
209.30
203.95
205.50
205.50
-1.86%
10,175
1.28
Jul 22, 2026
218.35
218.35
205.10
209.40
209.40
-5.29%
10,427
1.33
Jul 21, 2026
219.95
221.90
217.15
221.10
221.10
-0.07%
2,887
0.37
Jul 20, 2026
215.75
225.80
215.50
221.25
221.25
+1.96%
4,065
0.52
Jul 17, 2026
216.00
219.65
215.65
217.00
217.00
-0.32%
15,337
2.02
Jul 16, 2026
215.00
218.65
209.60
217.70
217.70
+1.97%
17,889
2.45
Jul 15, 2026
210.70
217.40
210.70
213.50
213.50
+1.86%
3,350
0.46
Jul 14, 2026
213.60
216.95
208.05
209.60
209.60
-2.33%
1,906
0.26
Jul 13, 2026
215.60
218.80
213.80
214.60
214.60
-0.90%
4,620
0.62
Jul 10, 2026
221.45
231.90
216.10
216.55
216.55
-0.85%
16,592
2.32
Jul 09, 2026
213.80
221.65
212.45
218.40
218.40
+4.42%
8,934
1.25
Jul 08, 2026
217.35
221.00
206.95
209.15
209.15
-4.32%
24,253
3.53
Jul 07, 2026
225.70
229.90
216.65
218.60
218.60
-2.26%
25,447
3.87
Jul 06, 2026
210.00
224.50
206.50
223.65
223.65
+9.23%
41,322
6.76
Rows: