Want to see IN:TIL full AI Analyst Report?
TIL Ltd. (TIL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 202.40 | 206.00 | 200.15 | 204.50 | 204.50 | -1.52% | 322 | 0.04 |
| Oct 29, 2026 | 200.05 | 207.75 | 200.05 | 207.65 | 207.65 | +0.73% | 2,245 | 0.19 |
| Oct 28, 2026 | 204.50 | 206.90 | 199.40 | 206.15 | 206.15 | +2.54% | 441 | 0.03 |
| Oct 27, 2026 | 195.40 | 205.00 | 195.00 | 201.05 | 201.05 | +2.87% | 2,522 | 0.13 |
| Oct 26, 2026 | 193.00 | 204.90 | 192.25 | 195.45 | 195.45 | -3.41% | 11,488 | 0.28 |
| Oct 23, 2026 | 211.00 | 211.00 | 202.35 | 202.35 | 202.35 | -5.00% | 5,043 | 0.12 |
| Oct 22, 2026 | 209.30 | 222.00 | 209.05 | 213.00 | 213.00 | -0.26% | 4,349 | 0.10 |
| Oct 21, 2026 | 217.85 | 217.85 | 213.55 | 213.55 | 213.55 | -4.98% | 191 | 0.00 |
| Oct 20, 2026 | 224.75 | 232.90 | 218.55 | 224.75 | 224.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 227.15 | 232.90 | 218.55 | 224.75 | 224.75 | -2.30% | 781 | 0.02 |
| Oct 16, 2026 | 227.00 | 234.80 | 227.00 | 230.05 | 230.05 | -0.41% | 2,701 | 0.06 |
| Oct 15, 2026 | 234.00 | 235.70 | 227.00 | 231.00 | 231.00 | -2.43% | 3,154 | 0.07 |
| Oct 14, 2026 | 238.00 | 238.00 | 227.10 | 236.75 | 236.75 | +1.24% | 877 | 0.02 |
| Oct 13, 2026 | 226.20 | 239.75 | 221.20 | 233.85 | 233.85 | +0.62% | 1,644 | 0.04 |
| Oct 12, 2026 | 232.00 | 236.50 | 227.05 | 232.40 | 232.40 | +0.17% | 1,024 | 0.02 |
| Oct 09, 2026 | 225.10 | 232.95 | 225.10 | 232.00 | 232.00 | +1.31% | 4,871 | 0.11 |
| Oct 08, 2026 | 233.00 | 239.90 | 228.95 | 229.00 | 229.00 | -4.98% | 6,944 | 0.16 |
| Oct 07, 2026 | 246.80 | 246.90 | 236.00 | 241.00 | 241.00 | -2.19% | 2,345 | 0.05 |
| Oct 06, 2026 | 245.95 | 248.85 | 239.50 | 246.40 | 246.40 | +0.92% | 4,442 | 0.10 |
| Oct 05, 2026 | 249.95 | 250.00 | 241.10 | 244.15 | 244.15 | -2.30% | 1,277 | 0.03 |
| Oct 02, 2026 | 249.90 | 251.95 | 239.60 | 249.90 | 249.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 247.20 | 251.95 | 239.60 | 249.90 | 249.90 | -0.83% | 6,007 | 0.14 |
| Sep 30, 2026 | 251.90 | 254.95 | 240.00 | 252.00 | 252.00 | +1.61% | 5,856 | 0.13 |
| Sep 29, 2026 | 254.90 | 256.50 | 242.10 | 248.00 | 248.00 | -2.61% | 14,140 | 0.32 |
| Sep 28, 2026 | 254.00 | 257.00 | 248.00 | 254.65 | 254.65 | +1.70% | 2,117 | 0.05 |
| Sep 25, 2026 | 251.80 | 256.85 | 249.05 | 250.40 | 250.40 | -2.53% | 2,232 | 0.05 |
| Sep 24, 2026 | 259.15 | 259.15 | 250.00 | 256.90 | 256.90 | -0.87% | 5,229 | 0.12 |
| Sep 23, 2026 | 248.10 | 259.35 | 248.00 | 259.15 | 259.15 | +4.92% | 8,390 | 0.19 |
| Sep 22, 2026 | 257.00 | 258.00 | 245.00 | 247.00 | 247.00 | -2.70% | 8,787 | 0.20 |
| Sep 21, 2026 | 263.80 | 264.95 | 252.00 | 253.85 | 253.85 | -2.05% | 3,638 | 0.08 |
| Sep 18, 2026 | 251.00 | 262.20 | 250.25 | 259.15 | 259.15 | +3.76% | 14,251 | 0.32 |
| Sep 17, 2026 | 249.90 | 253.90 | 245.55 | 249.75 | 249.75 | +1.73% | 828 | 0.02 |
| Sep 16, 2026 | 243.60 | 253.95 | 235.00 | 245.50 | 245.50 | +0.78% | 2,519 | 0.06 |
| Sep 15, 2026 | 258.00 | 258.00 | 243.00 | 243.60 | 243.60 | -3.16% | 3,583 | 0.08 |
| Sep 14, 2026 | 251.55 | 255.00 | 237.00 | 251.55 | 251.55 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 246.20 | 255.00 | 237.00 | 251.55 | 251.55 | +1.06% | 9,321 | 0.21 |
| Sep 10, 2026 | 252.40 | 253.00 | 243.10 | 248.90 | 248.90 | -1.39% | 892 | 0.02 |
| Sep 09, 2026 | 249.20 | 252.95 | 248.00 | 252.40 | 252.40 | +1.18% | 1,313 | 0.03 |
| Sep 08, 2026 | 249.00 | 254.75 | 242.20 | 249.45 | 249.45 | -0.08% | 4,560 | 0.10 |
| Sep 07, 2026 | 247.25 | 260.80 | 247.00 | 249.65 | 249.65 | -1.42% | 7,961 | 0.18 |
| Sep 04, 2026 | 249.95 | 258.90 | 247.00 | 253.25 | 253.25 | +2.70% | 24,328 | 0.54 |
| Sep 03, 2026 | 238.80 | 246.60 | 235.25 | 246.60 | 246.60 | +4.98% | 26,701 | 0.60 |
| Sep 02, 2026 | 233.90 | 236.00 | 227.10 | 234.90 | 234.90 | +1.51% | 6,538 | 0.15 |
| Sep 01, 2026 | 233.20 | 238.00 | 229.00 | 231.40 | 231.40 | -3.46% | 326 | 0.01 |
| Aug 31, 2026 | 235.00 | 242.40 | 235.00 | 239.70 | 239.70 | +0.71% | 7,149 | 0.16 |
| Aug 28, 2026 | 239.00 | 243.00 | 235.50 | 238.00 | 238.00 | -0.44% | 2,092 | 0.05 |
| Aug 27, 2026 | 241.20 | 247.90 | 239.00 | 239.05 | 239.05 | -0.87% | 5,058 | 0.11 |
| Aug 26, 2026 | 241.00 | 245.50 | 236.00 | 241.15 | 241.15 | +0.37% | 1,868 | 0.04 |
| Aug 25, 2026 | 238.20 | 249.45 | 238.20 | 240.25 | 240.25 | -3.78% | 6,723 | 0.15 |
| Aug 24, 2026 | 255.25 | 255.25 | 247.00 | 249.70 | 249.70 | +2.71% | 11,673 | 0.26 |