Education
About Us
Working with TipRanks
Follow Us
TIL Ltd. (IN:TIL)
:TIL
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
277.25
277.25
254.25
276.95
276.95
+4.89%
114,132
9.52
May 16, 2025
262.40
264.05
262.40
264.05
264.05
+4.99%
3,791
0.32
May 15, 2025
251.50
251.50
251.50
251.50
251.50
+4.99%
2,069
0.17
May 14, 2025
234.05
239.55
234.05
239.55
239.55
+5.00%
3,482
0.29
May 13, 2025
220.30
228.15
220.00
228.15
228.15
+4.99%
1,031
0.09
May 12, 2025
213.70
217.90
210.00
217.30
217.30
+4.70%
11,475
0.96
May 09, 2025
199.95
208.85
199.95
207.55
207.55
-0.57%
1,745
0.15
May 08, 2025
214.25
221.75
208.10
208.75
208.75
-2.95%
3,356
0.28
May 07, 2025
207.00
216.00
207.00
215.10
215.10
+3.69%
606
0.05
May 06, 2025
223.00
223.00
206.15
207.45
207.45
-4.38%
3,273
0.27
May 05, 2025
207.00
217.20
204.45
216.95
216.95
+4.86%
503
0.04
May 02, 2025
221.75
221.75
206.30
206.90
206.90
-4.17%
3,882
0.32
Apr 30, 2025
224.90
224.90
213.10
215.90
215.90
-0.55%
1,381
0.11
Apr 29, 2025
221.10
222.60
216.20
217.10
217.10
-2.30%
173
0.01
Apr 28, 2025
224.95
227.05
220.80
222.20
222.20
-0.83%
1,408
0.11
Apr 25, 2025
232.45
232.60
222.50
224.05
224.05
-3.84%
3,735
0.30
Apr 24, 2025
241.40
245.15
231.00
233.00
233.00
-3.48%
6,544
0.53
Apr 23, 2025
231.00
242.55
231.00
241.40
241.40
+4.50%
11,333
0.93
Apr 22, 2025
224.40
237.45
223.55
231.00
231.00
+0.09%
7,966
0.66
Apr 21, 2025
236.50
238.05
229.30
230.80
230.80
-2.27%
4,956
0.41
Apr 17, 2025
237.10
243.20
231.00
236.15
236.15
-0.84%
3,033
0.25
Apr 16, 2025
235.00
239.95
229.15
238.15
238.15
+0.04%
3,119
0.26
Apr 15, 2025
242.70
242.70
236.00
238.05
238.05
+2.99%
832
0.07
Apr 11, 2025
227.40
233.65
227.40
231.15
231.15
+3.86%
2,311
0.19
Apr 09, 2025
222.35
227.70
217.45
222.55
222.55
-2.75%
3,631
0.29
Apr 08, 2025
230.25
235.25
220.90
228.85
228.85
+0.39%
1,436
0.11
Apr 07, 2025
227.95
227.95
227.95
227.95
227.95
-4.98%
708
0.06
Apr 04, 2025
245.10
254.80
239.90
239.90
239.90
-4.99%
18,996
1.55
Apr 03, 2025
254.75
258.75
242.30
252.50
252.50
-0.88%
5,275
0.43
Apr 02, 2025
253.20
259.45
242.75
254.75
254.75
+3.10%
17,406
1.46
Apr 01, 2025
239.00
247.10
237.10
247.10
247.10
+4.99%
27,180
2.36
Mar 28, 2025
230.20
240.00
229.15
235.35
235.35
+1.99%
8,319
0.73
Mar 27, 2025
232.10
232.10
220.50
230.75
230.75
-0.58%
27,835
2.53
Mar 26, 2025
220.10
234.25
220.10
232.10
232.10
+4.03%
47,326
4.61
Mar 25, 2025
223.10
223.10
209.05
223.10
223.10
+4.99%
77,961
8.55
Mar 24, 2025
212.50
212.50
212.50
212.50
212.50
+4.99%
5,178
0.57
Mar 21, 2025
202.25
202.40
197.80
202.40
202.40
+4.98%
4,066
0.45
Mar 20, 2025
192.00
192.80
187.00
192.80
192.80
+4.98%
77,724
9.84
Mar 19, 2025
178.90
183.65
176.25
183.65
183.65
+4.97%
8,014
1.02
Mar 18, 2025
167.05
175.40
167.05
174.95
174.95
+4.73%
61,675
9.01
Mar 17, 2025
176.00
177.80
167.00
167.05
167.05
-4.95%
28,969
4.49
Mar 13, 2025
182.00
182.40
175.00
175.75
175.75
-3.35%
5,461
0.85
Mar 12, 2025
182.40
185.60
179.30
181.85
181.85
-0.14%
632
0.10
Mar 11, 2025
185.20
185.20
180.95
182.10
182.10
-2.80%
4,931
0.78
Mar 10, 2025
197.40
199.05
185.00
187.35
187.35
-1.19%
12,949
2.08
Mar 07, 2025
186.90
195.00
186.90
189.60
189.60
+1.96%
8,993
1.48
Mar 06, 2025
185.80
191.95
183.00
185.95
185.95
+1.56%
6,408
1.07
Mar 05, 2025
180.35
183.10
170.45
183.10
183.10
+4.99%
27,281
4.88
Mar 04, 2025
179.95
188.10
173.85
174.40
174.40
-4.67%
32,377
6.32
Mar 03, 2025
191.35
191.35
181.05
182.95
182.95
-3.38%
10,138
2.02
Rows: