Want to see IN:TIIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,877.70
2,922.00
2,823.00
2,894.10
2,894.10
-0.51%
2,529
1.31
Sep 30, 2026
2,960.05
2,978.05
2,865.90
2,908.95
2,908.95
-0.37%
1,038
0.54
Sep 29, 2026
2,934.55
2,978.15
2,913.85
2,919.70
2,919.70
-0.19%
818
0.43
Sep 28, 2026
2,984.00
2,992.25
2,917.80
2,925.30
2,925.30
-2.87%
1,019
0.53
Sep 25, 2026
3,050.00
3,062.50
2,988.50
3,011.75
3,011.75
-0.93%
972
0.51
Sep 24, 2026
3,027.00
3,100.00
2,988.10
3,040.00
3,040.00
+0.63%
1,057
0.56
Sep 23, 2026
2,976.20
3,150.00
2,976.20
3,021.10
3,021.10
+1.10%
2,075
1.12
Sep 22, 2026
3,055.90
3,056.70
2,932.50
2,988.20
2,988.20
-1.63%
2,018
1.10
Sep 21, 2026
3,047.60
3,087.00
3,026.00
3,037.60
3,037.60
-0.49%
531
0.29
Sep 18, 2026
3,052.20
3,118.00
3,032.50
3,052.70
3,052.70
-0.10%
1,468
0.81
Sep 17, 2026
3,105.05
3,147.35
3,025.50
3,055.70
3,055.70
-1.84%
654
0.36
Sep 16, 2026
3,124.35
3,134.10
2,996.10
3,113.10
3,113.10
-0.30%
1,543
0.85
Sep 15, 2026
3,251.80
3,251.80
3,105.10
3,122.40
3,122.40
-3.98%
1,326
0.74
Sep 14, 2026
3,251.80
3,298.90
3,112.90
3,251.80
3,251.80
0.00%
0
0.00
Sep 11, 2026
3,120.00
3,298.90
3,112.90
3,251.80
3,251.80
+3.05%
2,359
1.33
Sep 10, 2026
3,179.45
3,196.80
3,108.35
3,155.65
3,155.65
-0.08%
1,511
0.86
Sep 09, 2026
3,169.10
3,234.95
3,123.90
3,158.05
3,158.05
+0.38%
2,505
1.46
Sep 08, 2026
3,174.50
3,237.45
3,123.80
3,146.25
3,146.25
-0.40%
1,845
1.09
Sep 07, 2026
3,163.05
3,259.60
3,145.00
3,158.80
3,158.80
-1.30%
2,062
1.23
Sep 04, 2026
3,334.95
3,335.00
3,177.75
3,200.55
3,200.55
-2.15%
1,480
0.90
Sep 03, 2026
3,292.90
3,374.00
3,255.00
3,270.80
3,270.80
+0.54%
1,768
1.09
Sep 02, 2026
3,255.85
3,315.80
3,232.40
3,253.10
3,253.10
-0.20%
3,457
2.19
Sep 01, 2026
3,286.05
3,317.90
3,255.35
3,259.65
3,259.65
-0.99%
896
0.57
Aug 31, 2026
3,295.80
3,383.20
3,274.15
3,292.40
3,292.40
-0.10%
1,714
1.10
Aug 28, 2026
3,346.80
3,415.10
3,274.50
3,295.80
3,295.80
-0.99%
1,932
1.26
Aug 27, 2026
3,400.00
3,438.70
3,320.00
3,328.90
3,328.90
-1.68%
1,029
0.67
Aug 26, 2026
3,468.95
3,486.30
3,358.60
3,385.75
3,385.75
-1.24%
1,348
0.86
Aug 25, 2026
3,442.05
3,567.05
3,400.00
3,428.35
3,428.35
-0.41%
6,643
4.55
Aug 24, 2026
3,399.65
3,459.90
3,311.10
3,442.35
3,442.35
+3.77%
2,391
1.68
Aug 21, 2026
3,199.00
3,324.00
3,183.10
3,317.15
3,317.15
+3.72%
1,757
1.25
Aug 20, 2026
3,125.15
3,216.75
3,071.95
3,198.05
3,198.05
+2.29%
3,136
2.31
Aug 19, 2026
3,281.90
3,302.80
3,108.00
3,126.40
3,126.40
-4.63%
2,685
2.04
Aug 18, 2026
3,079.75
3,354.80
3,079.75
3,278.30
3,278.30
+6.11%
7,717
6.38
Aug 17, 2026
3,099.05
3,210.50
3,066.00
3,089.50
3,089.50
-0.03%
4,606
4.00
Aug 14, 2026
3,151.00
3,301.00
3,051.00
3,090.45
3,090.45
+7.26%
18,272
20.57
Aug 13, 2026
2,880.00
3,011.95
2,855.55
2,881.25
2,881.25
-0.08%
8,505
10.80
Aug 12, 2026
2,689.30
2,921.50
2,689.30
2,883.60
2,883.60
+11.70%
9,615
15.03
Aug 11, 2026
2,655.00
2,667.70
2,577.55
2,581.50
2,581.50
-4.29%
643
1.02
Aug 10, 2026
2,723.00
2,748.00
2,644.90
2,697.25
2,697.25
+0.20%
642
1.03
Aug 07, 2026
2,644.70
2,749.95
2,622.80
2,691.75
2,691.75
+2.49%
874
1.42
Aug 06, 2026
2,667.15
2,667.15
2,618.70
2,626.35
2,626.35
-0.08%
394
0.63
Aug 05, 2026
2,680.00
2,709.00
2,626.15
2,628.55
2,628.55
-0.55%
974
1.58
Aug 04, 2026
2,660.00
2,673.35
2,610.20
2,643.00
2,643.00
+0.72%
245
0.39
Aug 03, 2026
2,609.15
2,670.00
2,601.50
2,624.15
2,624.15
+1.66%
536
0.87
Jul 31, 2026
2,559.85
2,590.00
2,550.05
2,581.35
2,581.35
+1.21%
350
0.57
Jul 30, 2026
2,526.05
2,568.70
2,525.00
2,550.50
2,550.50
+0.05%
570
0.94
Jul 29, 2026
2,570.80
2,572.20
2,543.75
2,549.20
2,549.20
-1.33%
73
0.12
Jul 28, 2026
2,613.75
2,620.00
2,573.60
2,583.50
2,583.50
-0.05%
111
0.18
Jul 27, 2026
2,586.45
2,612.60
2,556.25
2,584.70
2,584.70
+0.55%
221
0.36
Jul 24, 2026
2,565.00
2,606.50
2,519.45
2,570.55
2,570.55
+0.19%
334
0.55
Rows: