Education
About Us
Working with TipRanks
Follow Us
Tilaknagar Industries Limited (IN:TI)
:TI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
362.15
370.10
360.00
360.60
360.60
+0.97%
62,551
0.59
Jun 03, 2025
366.20
369.50
355.65
357.15
357.15
-2.43%
51,056
0.48
Jun 02, 2025
374.65
381.25
364.20
366.05
366.05
-1.48%
187,169
1.81
May 30, 2025
366.95
374.50
362.80
371.55
371.55
+1.86%
53,720
0.52
May 29, 2025
371.50
373.00
363.35
364.75
364.75
-0.90%
88,400
0.86
May 28, 2025
362.55
374.10
362.55
368.05
368.05
+1.59%
42,677
0.41
May 27, 2025
369.65
371.00
360.10
362.30
362.30
-0.69%
635,132
6.80
May 26, 2025
349.35
376.50
349.35
364.80
364.80
+4.63%
348,398
3.92
May 23, 2025
344.95
351.50
341.15
348.65
348.65
+1.22%
57,513
0.65
May 22, 2025
345.05
352.55
341.35
344.45
344.45
-1.30%
27,869
0.31
May 21, 2025
350.00
353.65
344.50
349.00
349.00
+0.01%
37,722
0.41
May 20, 2025
353.20
361.45
347.00
348.95
348.95
-1.02%
183,985
1.87
May 19, 2025
356.75
359.35
344.00
352.55
352.55
-0.44%
194,596
1.87
May 16, 2025
345.75
364.50
341.00
354.10
354.10
+2.55%
195,188
1.92
May 15, 2025
335.95
348.85
329.65
345.30
345.30
+14.09%
714,257
7.81
May 14, 2025
304.45
304.45
294.80
302.65
302.65
+1.05%
115,794
1.25
May 13, 2025
296.85
302.65
290.00
299.50
299.50
+2.15%
104,223
1.14
May 12, 2025
290.05
294.30
288.60
293.20
293.20
+6.12%
94,126
1.02
May 09, 2025
271.70
278.30
270.15
276.30
276.30
-0.61%
34,122
0.37
May 08, 2025
283.35
293.70
274.80
278.00
278.00
-0.47%
76,945
0.84
May 07, 2025
250.50
283.40
250.50
279.30
279.30
-0.96%
149,604
1.66
May 06, 2025
292.85
300.00
280.20
282.00
282.00
-3.70%
52,094
0.56
May 05, 2025
307.85
307.85
288.95
292.85
292.85
+0.19%
38,011
0.40
May 02, 2025
281.05
295.00
281.05
292.30
292.30
+2.08%
27,366
0.29
Apr 30, 2025
292.10
296.40
284.00
286.35
286.35
-3.91%
39,811
0.42
Apr 29, 2025
300.65
313.65
296.60
298.00
298.00
-0.35%
173,399
1.86
Apr 28, 2025
283.45
303.40
279.80
299.05
299.05
+5.11%
83,679
0.90
Apr 25, 2025
293.65
296.50
277.25
284.50
284.50
-3.12%
70,014
0.75
Apr 24, 2025
302.30
302.30
293.05
293.65
293.65
-2.59%
37,841
0.41
Apr 23, 2025
298.95
306.60
291.80
301.45
301.45
+1.40%
114,690
1.24
Apr 22, 2025
264.00
306.75
262.30
297.30
297.30
+14.35%
373,243
4.28
Apr 21, 2025
257.85
263.90
251.25
260.00
260.00
+2.56%
50,288
0.58
Apr 17, 2025
247.05
258.00
243.75
253.50
253.50
+3.09%
126,321
1.43
Apr 16, 2025
242.05
251.00
242.05
245.90
245.90
+1.24%
76,610
0.87
Apr 15, 2025
242.00
245.95
240.10
242.90
242.90
+1.89%
37,304
0.42
Apr 11, 2025
247.75
247.75
231.70
238.40
238.40
+4.26%
22,217
0.24
Apr 09, 2025
233.45
234.25
227.55
228.65
228.65
-2.62%
20,560
0.22
Apr 08, 2025
232.40
237.40
232.05
234.80
234.80
+2.62%
11,380
0.12
Apr 07, 2025
205.00
231.35
205.00
228.80
228.80
-2.93%
117,632
1.22
Apr 04, 2025
247.30
248.00
234.00
235.70
235.70
-4.79%
65,172
0.65
Apr 03, 2025
238.75
248.50
238.75
247.55
247.55
+1.60%
18,216
0.18
Apr 02, 2025
244.45
245.00
237.25
243.65
243.65
+0.41%
37,974
0.38
Apr 01, 2025
236.50
244.30
234.70
242.65
242.65
+2.19%
64,903
0.65
Mar 28, 2025
246.95
246.95
235.00
237.45
237.45
+0.11%
34,645
0.35
Mar 27, 2025
237.35
241.45
234.35
237.20
237.20
-0.32%
49,932
0.49
Mar 26, 2025
244.75
246.70
237.35
237.95
237.95
-2.40%
44,242
0.44
Mar 25, 2025
256.60
256.60
242.90
243.80
243.80
-3.04%
44,299
0.44
Mar 24, 2025
262.75
267.25
248.95
251.45
251.45
-2.22%
80,049
0.78
Mar 21, 2025
243.00
261.00
241.75
257.15
257.15
+6.22%
119,271
1.18
Mar 20, 2025
246.75
247.55
240.10
242.10
242.10
-0.12%
67,906
0.68
Rows: