Education
About Us
Working with TipRanks
Follow Us
Tilaknagar Industries Limited (IN:TI)
:TI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
443.45
453.95
443.00
452.30
452.30
+0.79%
61,963
0.25
Sep 30, 2025
450.85
456.65
444.20
448.75
448.75
+0.36%
55,288
0.22
Sep 29, 2025
444.00
448.25
436.30
447.15
447.15
+1.11%
45,136
0.18
Sep 26, 2025
457.00
457.00
440.05
442.25
442.25
-3.34%
143,093
0.58
Sep 25, 2025
461.65
470.20
455.00
457.55
457.55
-0.95%
51,574
0.21
Sep 24, 2025
451.45
462.90
451.45
461.95
461.95
+1.43%
24,020
0.10
Sep 23, 2025
463.50
464.85
452.80
455.45
455.45
-1.32%
93,367
0.37
Sep 22, 2025
456.55
469.70
456.55
462.55
461.55
+0.93%
92,141
0.37
Sep 19, 2025
465.45
470.15
456.95
459.30
458.31
-1.72%
141,390
0.57
Sep 18, 2025
472.00
481.85
465.00
468.35
467.34
-0.32%
166,793
0.67
Sep 17, 2025
484.55
484.55
467.75
470.85
469.83
-1.67%
105,570
0.43
Sep 16, 2025
464.55
486.85
464.35
479.90
478.86
+3.57%
135,296
0.54
Sep 15, 2025
470.45
481.00
461.75
464.35
463.35
-0.85%
107,964
0.43
Sep 12, 2025
474.00
478.50
467.25
469.35
468.34
-0.27%
54,185
0.22
Sep 11, 2025
477.95
481.75
466.70
471.65
470.63
+0.32%
60,996
0.24
Sep 10, 2025
474.00
474.70
466.40
471.15
470.13
+0.20%
55,804
0.22
Sep 09, 2025
457.75
475.00
454.05
471.25
470.23
+3.15%
132,906
0.52
Sep 08, 2025
462.00
463.05
451.80
457.85
456.86
-0.10%
69,770
0.27
Sep 05, 2025
462.00
471.70
456.00
459.30
458.31
+0.04%
90,643
0.35
Sep 04, 2025
479.55
484.35
457.65
460.10
459.10
-3.49%
77,317
0.30
Sep 03, 2025
477.95
482.60
472.05
477.75
476.72
+0.38%
74,559
0.29
Sep 02, 2025
484.95
488.00
469.00
476.95
475.92
-0.59%
101,578
0.40
Sep 01, 2025
474.05
482.00
463.30
480.80
479.76
+1.67%
136,110
0.53
Aug 29, 2025
474.15
481.55
472.20
473.95
472.92
+0.49%
32,252
0.13
Aug 28, 2025
470.45
483.00
469.00
472.65
471.63
-0.13%
171,483
0.67
Aug 26, 2025
483.00
485.50
472.00
474.30
473.27
-1.50%
45,043
0.18
Aug 25, 2025
492.40
492.40
472.80
482.55
481.51
-1.04%
46,298
0.18
Aug 22, 2025
487.95
494.35
484.00
488.70
487.64
+0.72%
55,915
0.21
Aug 21, 2025
497.55
502.50
479.05
486.25
485.20
-1.87%
169,046
0.63
Aug 20, 2025
526.80
526.80
486.50
496.60
495.53
-5.56%
225,047
0.85
Aug 19, 2025
515.00
529.90
510.65
527.00
525.86
+2.71%
148,369
0.57
Aug 18, 2025
505.30
529.40
498.15
514.20
513.09
+2.29%
306,398
1.18
Aug 14, 2025
504.55
509.55
495.85
503.80
502.71
+0.11%
68,006
0.26
Aug 13, 2025
496.20
518.50
492.95
504.35
503.26
+2.32%
362,852
1.40
Aug 12, 2025
505.10
511.65
475.75
494.00
492.93
+4.94%
532,898
2.04
Aug 11, 2025
474.40
478.70
465.35
471.75
470.73
+0.84%
69,080
0.26
Aug 08, 2025
480.00
481.85
464.00
468.85
467.84
-2.59%
87,486
0.33
Aug 07, 2025
489.70
494.40
470.75
482.35
481.31
-0.65%
124,014
0.47
Aug 06, 2025
506.60
509.50
483.00
486.55
485.50
-4.16%
180,851
0.70
Aug 05, 2025
514.00
520.00
506.00
508.75
507.65
-0.74%
121,385
0.47
Aug 04, 2025
507.80
517.50
497.00
513.65
512.54
+1.87%
106,789
0.41
Aug 01, 2025
490.75
514.35
489.30
505.30
504.21
+2.84%
226,829
0.88
Jul 31, 2025
487.30
499.50
482.65
492.40
491.34
-1.06%
239,429
0.94
Jul 30, 2025
499.05
516.90
480.75
498.75
497.67
-2.08%
536,651
2.18
Jul 29, 2025
505.10
524.00
496.65
510.45
509.35
+0.48%
214,432
0.88
Jul 28, 2025
495.00
520.30
482.85
509.10
508.00
+2.66%
354,529
1.48
Jul 25, 2025
494.90
506.00
483.80
497.00
495.92
+0.88%
694,089
3.01
Jul 24, 2025
480.65
505.00
471.10
493.75
492.68
+4.60%
1,261,363
5.96
Jul 23, 2025
474.50
484.80
444.10
473.05
472.03
+0.95%
912,264
4.61
Jul 22, 2025
422.15
487.60
422.15
469.60
468.58
+12.37%
2,125,542
12.81
Rows: