Want to see IN:TI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
550.35
565.00
536.80
541.10
541.10
-1.81%
109,709
1.72
Sep 29, 2026
559.40
562.10
550.15
551.05
551.05
-1.89%
54,710
0.86
Sep 28, 2026
581.00
581.00
560.05
561.65
561.65
-3.31%
32,349
0.51
Sep 25, 2026
590.00
590.00
576.00
580.90
580.90
-1.10%
65,232
1.03
Sep 24, 2026
596.00
603.00
584.25
587.35
587.35
-2.34%
33,371
0.53
Sep 23, 2026
571.25
608.10
571.25
601.45
601.45
+4.66%
147,494
2.43
Sep 22, 2026
580.45
585.00
571.75
574.65
574.65
-0.90%
99,983
1.69
Sep 21, 2026
570.00
582.80
561.70
579.85
579.85
+1.72%
83,572
1.43
Sep 18, 2026
552.40
575.40
552.40
570.05
570.05
+4.76%
110,849
1.94
Sep 17, 2026
523.50
550.10
520.40
544.15
544.15
+3.22%
45,753
0.81
Sep 16, 2026
506.30
532.00
500.85
527.15
527.15
+3.17%
73,267
1.27
Sep 15, 2026
518.85
526.25
503.35
510.95
510.95
-1.65%
30,596
0.53
Sep 14, 2026
520.50
529.45
519.30
520.50
519.50
0.00%
0
0.00
Sep 11, 2026
527.25
529.45
519.30
520.50
519.50
-3.07%
54,756
0.95
Sep 10, 2026
531.00
548.60
531.00
537.00
535.97
+1.40%
20,111
0.35
Sep 09, 2026
541.00
541.00
526.50
529.60
528.58
-1.96%
25,864
0.45
Sep 08, 2026
540.35
541.20
531.60
540.20
539.16
+1.68%
9,341
0.16
Sep 07, 2026
542.70
548.55
524.50
531.25
530.23
-0.71%
38,102
0.66
Sep 04, 2026
542.00
542.00
520.25
535.05
534.02
-1.55%
39,042
0.67
Sep 03, 2026
558.20
558.20
541.70
543.45
542.41
-1.32%
14,345
0.24
Sep 02, 2026
541.25
557.70
531.00
550.70
549.64
+0.82%
54,108
0.91
Sep 01, 2026
557.05
562.00
540.25
546.20
545.15
-2.72%
58,037
0.98
Aug 31, 2026
561.75
577.00
557.90
561.45
560.37
-1.09%
48,782
0.83
Aug 28, 2026
556.90
572.95
553.60
567.65
566.56
+2.02%
37,140
0.63
Aug 27, 2026
565.80
565.80
547.15
556.40
555.33
-0.77%
33,304
0.55
Aug 26, 2026
589.05
589.05
550.00
560.70
559.62
-2.40%
52,368
0.87
Aug 25, 2026
579.55
593.95
573.05
574.50
573.40
-0.81%
82,408
1.40
Aug 24, 2026
575.80
588.60
571.00
579.20
578.09
+0.59%
68,154
1.17
Aug 21, 2026
582.00
582.05
572.00
575.80
574.69
-1.12%
36,790
0.63
Aug 20, 2026
579.85
586.45
575.55
582.35
581.23
+1.51%
48,482
0.84
Aug 19, 2026
584.80
584.80
567.30
573.70
572.60
-1.54%
59,007
1.03
Aug 18, 2026
586.25
591.20
578.65
582.70
581.58
+0.46%
67,911
1.20
Aug 17, 2026
574.35
582.05
567.00
580.05
578.94
+2.02%
74,175
1.33
Aug 14, 2026
553.60
583.25
550.00
568.55
567.46
+2.74%
177,512
3.34
Aug 13, 2026
530.20
562.95
530.20
553.40
552.34
+4.23%
634,004
14.47
Aug 12, 2026
520.35
538.55
514.80
530.95
529.93
+1.95%
193,039
4.69
Aug 11, 2026
501.40
527.00
501.40
520.80
519.80
+3.48%
184,344
4.71
Aug 10, 2026
489.65
510.25
489.65
503.30
502.33
+2.99%
67,536
1.76
Aug 07, 2026
484.45
494.00
480.95
488.70
487.76
+0.33%
43,786
1.15
Aug 06, 2026
501.00
508.00
480.00
487.10
486.16
-2.73%
51,670
1.36
Aug 05, 2026
492.55
511.50
489.85
500.75
499.79
+2.68%
80,160
2.16
Aug 04, 2026
469.85
493.80
466.60
487.70
486.76
+4.72%
122,685
3.46
Aug 03, 2026
468.45
481.60
463.30
465.70
464.81
+0.17%
61,416
1.76
Jul 31, 2026
466.55
470.85
463.60
464.90
464.01
-0.41%
28,386
0.82
Jul 30, 2026
469.30
476.80
459.50
466.80
465.90
+0.31%
45,287
1.29
Jul 29, 2026
447.00
469.70
444.00
465.35
464.46
+4.78%
185,376
5.76
Jul 28, 2026
439.85
447.00
425.20
444.10
443.25
-0.57%
63,804
2.01
Jul 27, 2026
443.20
454.10
443.20
446.65
445.79
+1.07%
30,307
0.95
Jul 24, 2026
431.30
444.55
430.30
441.90
441.05
+0.87%
41,909
1.32
Jul 23, 2026
437.45
444.30
437.45
438.10
437.26
-0.90%
13,530
0.43
Rows: