Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
126.20
127.00
123.30
126.45
126.45
+0.88%
56,633
0.39
Oct 06, 2026
120.05
125.85
120.05
125.35
125.35
+2.70%
69,320
0.47
Oct 05, 2026
123.00
127.45
121.20
122.05
122.05
+4.76%
184,438
1.28
Oct 02, 2026
116.50
123.15
114.40
116.50
116.50
0.00%
0
0.00
Oct 01, 2026
120.10
123.15
114.40
116.50
116.50
-4.15%
87,093
0.60
Sep 30, 2026
124.90
125.00
120.40
121.55
121.55
-0.73%
49,633
0.34
Sep 29, 2026
121.70
124.70
117.50
122.45
122.45
+0.53%
133,432
0.93
Sep 28, 2026
127.10
130.00
121.00
121.80
121.80
-2.21%
231,623
1.63
Sep 25, 2026
110.50
127.60
110.45
124.55
124.55
+13.90%
1,376,653
11.32
Sep 24, 2026
109.40
111.70
108.15
109.35
109.35
+0.97%
130,960
1.08
Sep 23, 2026
108.45
109.00
105.20
108.30
108.30
+0.74%
123,996
1.04
Sep 22, 2026
108.60
108.70
106.75
107.50
107.50
+0.56%
73,124
0.62
Sep 21, 2026
102.95
108.20
102.10
106.90
106.90
+4.14%
113,036
0.96
Sep 18, 2026
103.00
103.40
102.00
102.65
102.65
+0.54%
30,386
0.26
Sep 17, 2026
104.00
104.40
102.00
103.10
102.10
+0.68%
25,876
0.21
Sep 16, 2026
104.05
104.20
101.30
102.40
101.41
-1.59%
181,950
1.53
Sep 15, 2026
107.95
108.00
103.50
104.05
103.04
-1.61%
30,879
0.26
Sep 14, 2026
105.75
107.10
104.00
105.75
104.72
0.00%
0
0.00
Sep 11, 2026
107.10
107.10
104.00
105.75
104.72
-1.63%
38,893
0.32
Sep 10, 2026
107.00
109.50
105.80
107.50
106.46
+0.61%
29,847
0.24
Sep 09, 2026
110.20
110.20
106.30
106.85
105.81
-2.20%
28,072
0.23
Sep 08, 2026
111.80
111.80
108.65
109.25
108.19
-1.09%
49,148
0.40
Sep 07, 2026
111.10
114.00
110.00
110.45
109.38
+0.32%
122,485
0.98
Sep 04, 2026
109.55
114.00
109.30
110.10
109.03
+1.24%
339,879
2.83
Sep 03, 2026
104.20
109.75
103.55
108.75
107.70
+5.07%
230,177
1.94
Sep 02, 2026
103.00
104.50
102.20
103.50
102.50
+0.15%
40,909
0.34
Sep 01, 2026
104.75
105.50
102.80
103.35
102.35
-1.01%
35,182
0.29
Aug 31, 2026
105.90
106.05
103.50
104.40
103.39
-0.62%
56,371
0.46
Aug 28, 2026
104.95
106.50
103.35
105.05
104.03
+0.10%
93,487
0.76
Aug 27, 2026
104.00
106.75
104.00
104.95
103.93
-0.47%
53,572
0.43
Aug 26, 2026
107.30
107.75
104.30
105.45
104.43
-0.80%
53,182
0.42
Aug 25, 2026
107.00
107.25
104.45
106.30
105.27
+0.19%
77,356
0.61
Aug 24, 2026
107.55
108.55
105.20
106.10
105.07
+0.47%
102,893
0.76
Aug 21, 2026
107.00
107.00
104.95
105.60
104.58
-0.24%
47,126
0.35
Aug 20, 2026
105.95
109.05
105.00
105.85
104.82
+0.47%
41,818
0.30
Aug 19, 2026
106.05
106.05
102.35
105.35
104.33
+0.29%
132,076
0.92
Aug 18, 2026
106.80
107.85
104.75
105.05
104.03
-1.59%
104,979
0.71
Aug 17, 2026
107.95
110.90
105.60
106.75
105.71
+0.42%
199,809
1.37
Aug 14, 2026
108.25
108.50
105.70
106.30
105.27
-1.67%
78,474
0.54
Aug 13, 2026
107.85
108.55
106.25
108.10
107.05
+1.79%
175,854
1.22
Aug 12, 2026
109.00
109.45
104.05
106.20
105.17
-2.30%
264,057
1.86
Aug 11, 2026
109.80
113.45
108.10
108.70
107.65
+1.02%
676,300
5.03
Aug 10, 2026
107.45
109.70
106.75
107.60
106.56
+0.42%
317,273
2.35
Aug 07, 2026
109.00
109.00
106.60
107.15
106.11
-0.28%
91,802
0.68
Aug 06, 2026
107.00
108.65
105.85
107.45
106.41
+1.03%
320,330
2.43
Aug 05, 2026
107.00
107.05
102.50
106.35
105.32
-0.47%
351,161
2.74
Aug 04, 2026
107.00
108.25
105.40
106.85
105.81
+0.14%
145,925
1.11
Aug 03, 2026
103.50
107.15
103.50
106.70
105.67
+3.64%
371,904
2.89
Jul 31, 2026
104.00
104.45
101.95
102.95
101.95
-0.29%
99,383
0.77
Jul 30, 2026
104.00
105.60
102.65
103.25
102.25
-0.24%
121,232
0.94
Rows: