Want to see IN:TFCILTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
138.40
141.70
133.00
138.85
138.85
+0.07%
637,570
0.82
Sep 15, 2026
142.30
142.30
137.35
138.75
138.75
-1.28%
308,894
0.40
Sep 14, 2026
140.55
144.20
139.75
140.55
140.55
0.00%
0
0.00
Sep 11, 2026
142.40
144.20
139.75
140.55
140.55
-1.82%
292,636
0.38
Sep 10, 2026
141.55
144.25
141.00
143.15
143.15
+1.24%
128,052
0.16
Sep 09, 2026
140.15
144.60
140.15
141.40
141.40
+0.28%
190,033
0.25
Sep 08, 2026
140.85
143.70
139.45
141.00
141.00
+0.32%
208,609
0.27
Sep 07, 2026
143.50
145.10
139.70
140.55
140.55
-1.82%
371,970
0.48
Sep 04, 2026
147.50
148.00
142.50
143.15
143.15
-2.35%
345,865
0.45
Sep 03, 2026
146.50
147.30
142.80
146.60
146.60
+0.55%
405,705
0.53
Sep 02, 2026
141.85
147.70
140.90
145.80
145.80
+3.48%
511,330
0.68
Sep 01, 2026
140.05
141.65
137.15
140.90
140.90
+0.79%
394,420
0.52
Aug 31, 2026
140.45
142.00
139.05
139.80
139.80
-0.50%
283,963
0.38
Aug 28, 2026
143.80
144.55
139.25
140.50
140.50
-0.81%
552,905
0.69
Aug 27, 2026
141.90
146.00
140.55
141.65
141.65
+0.82%
461,651
0.54
Aug 26, 2026
139.15
143.65
138.15
140.50
140.50
+2.59%
477,145
0.55
Aug 25, 2026
129.90
137.85
129.20
136.95
136.95
+5.88%
553,674
0.64
Aug 24, 2026
132.10
134.50
128.25
129.35
129.35
-1.26%
795,268
0.94
Aug 21, 2026
132.80
135.00
130.55
131.00
131.00
-1.06%
439,134
0.52
Aug 20, 2026
133.05
134.90
127.15
132.40
132.40
+0.68%
1,257,540
1.52
Aug 19, 2026
125.20
132.10
125.00
131.50
131.50
+6.39%
814,409
0.98
Aug 18, 2026
122.25
125.90
121.75
123.60
123.60
+3.26%
712,156
0.87
Aug 17, 2026
117.00
127.00
115.00
119.70
119.70
+1.96%
1,903,292
2.40
Aug 14, 2026
116.55
119.35
116.40
117.40
117.40
+2.26%
1,040,741
1.34
Aug 13, 2026
114.85
115.75
114.85
115.40
114.80
+0.13%
139,151
0.18
Aug 12, 2026
116.15
116.15
114.40
115.25
114.65
-0.26%
113,743
0.15
Aug 11, 2026
115.35
116.85
115.35
115.55
114.95
+0.30%
2,005,024
2.65
Aug 10, 2026
118.00
118.15
114.90
115.20
114.60
-2.00%
274,810
0.36
Aug 07, 2026
112.00
118.05
111.95
117.55
116.94
+6.00%
991,916
1.33
Aug 06, 2026
111.45
111.50
107.65
110.90
110.32
+0.14%
699,768
0.95
Aug 05, 2026
110.55
111.80
109.75
110.75
110.17
+1.42%
367,424
0.50
Aug 04, 2026
105.75
109.95
105.40
109.20
108.63
+3.51%
1,355,825
1.89
Aug 03, 2026
102.65
107.15
102.65
105.50
104.95
+3.47%
457,744
0.64
Jul 31, 2026
101.07
102.66
101.07
101.96
101.43
+0.70%
2,081,353
3.03
Jul 30, 2026
100.00
102.04
99.35
101.25
100.72
+0.60%
325,529
0.48
Jul 29, 2026
98.38
101.80
97.00
100.65
100.13
+3.72%
3,028,226
4.76
Jul 28, 2026
95.00
98.08
95.00
97.04
96.54
+2.26%
780,321
1.25
Jul 27, 2026
88.69
95.24
87.96
94.90
94.41
+8.82%
2,744,104
4.71
Jul 24, 2026
81.84
88.20
80.00
87.21
86.76
+6.26%
5,030,189
9.97
Jul 23, 2026
81.28
84.19
81.10
82.07
81.64
+0.39%
4,924,632
11.51
Jul 22, 2026
83.00
83.72
81.50
81.75
81.32
-1.94%
693,124
1.65
Jul 21, 2026
84.16
85.50
82.37
83.37
82.94
+0.17%
232,792
0.55
Jul 20, 2026
85.05
86.50
81.01
83.23
82.80
-2.14%
475,174
1.15
Jul 17, 2026
85.69
86.40
83.25
85.05
84.61
+1.54%
272,631
0.66
Jul 16, 2026
84.00
86.00
83.00
83.76
83.32
-0.01%
1,675,614
4.28
Jul 15, 2026
80.49
85.49
80.20
83.77
83.33
+4.08%
190,526
0.49
Jul 14, 2026
80.09
83.00
78.80
80.49
80.07
-0.26%
1,330,867
3.59
Jul 13, 2026
74.24
82.13
74.24
80.70
80.28
+7.44%
468,770
1.28
Jul 10, 2026
75.17
76.09
74.50
75.11
74.72
-0.05%
135,774
0.37
Jul 09, 2026
75.96
76.69
74.75
75.15
74.76
+0.27%
126,130
0.35
Rows: