Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
506.00
506.00
488.00
494.60
494.60
-2.67%
590,238
0.93
Sep 30, 2026
510.85
516.30
506.30
508.15
508.15
-0.12%
51,394
0.08
Sep 29, 2026
504.75
513.15
498.15
508.75
508.75
+1.35%
51,663
0.08
Sep 28, 2026
514.00
514.00
501.30
501.95
501.95
-2.48%
14,911
0.02
Sep 25, 2026
513.50
517.00
509.15
514.70
514.70
+0.67%
221,313
0.35
Sep 24, 2026
517.20
522.00
509.50
511.25
511.25
-1.16%
62,993
0.10
Sep 23, 2026
532.35
541.20
516.00
517.25
517.25
-2.97%
213,451
0.34
Sep 22, 2026
514.15
535.00
512.45
533.10
533.10
+3.66%
160,344
0.25
Sep 21, 2026
517.45
523.90
510.05
514.30
514.30
-0.72%
126,686
0.20
Sep 18, 2026
515.00
524.15
512.65
518.05
518.05
+0.79%
272,299
0.43
Sep 17, 2026
512.95
516.25
507.80
514.00
514.00
+0.33%
456,559
0.73
Sep 16, 2026
513.95
514.65
502.90
512.30
512.30
-0.11%
314,757
0.50
Sep 15, 2026
516.60
532.25
511.80
512.85
512.85
+1.36%
69,099
0.11
Sep 14, 2026
505.95
519.30
505.00
505.95
505.95
0.00%
0
0.00
Sep 11, 2026
519.30
519.30
505.00
505.95
505.95
-2.58%
166,281
0.26
Sep 10, 2026
516.30
526.00
516.30
519.35
519.35
+0.19%
22,345
0.04
Sep 09, 2026
521.60
528.00
513.45
518.35
518.35
-1.41%
36,004
0.06
Sep 08, 2026
519.95
530.00
515.15
525.75
525.75
+2.06%
27,728
0.04
Sep 07, 2026
520.95
522.75
514.65
515.15
515.15
-0.43%
15,302
0.02
Sep 04, 2026
516.00
521.45
513.80
517.40
517.40
+0.29%
109,582
0.17
Sep 03, 2026
523.05
525.35
514.70
515.90
515.90
-0.76%
102,443
0.16
Sep 02, 2026
526.55
526.55
497.95
519.85
519.85
-1.01%
278,158
0.44
Sep 01, 2026
539.10
539.10
520.20
525.15
525.15
-0.77%
35,278
0.06
Aug 31, 2026
539.20
539.20
526.10
529.25
529.25
-1.63%
44,545
0.07
Aug 28, 2026
547.55
547.55
536.00
538.00
538.00
-0.58%
19,904
0.03
Aug 27, 2026
538.00
544.95
536.80
541.15
541.15
+0.26%
82,117
0.13
Aug 26, 2026
556.60
556.60
537.50
539.75
539.75
-0.97%
475,628
0.76
Aug 25, 2026
554.35
556.45
542.90
545.05
545.05
-1.92%
33,796
0.05
Aug 24, 2026
570.15
574.15
552.30
555.70
555.70
-3.52%
169,248
0.27
Aug 21, 2026
572.00
578.25
563.60
576.00
576.00
+1.35%
99,855
0.16
Aug 20, 2026
559.95
575.00
555.20
568.30
568.30
+1.90%
82,535
0.13
Aug 19, 2026
556.90
560.00
548.70
557.70
557.70
+1.37%
182,771
0.29
Aug 18, 2026
554.65
560.45
548.55
550.15
550.15
+0.36%
89,268
0.14
Aug 17, 2026
536.50
551.70
536.50
548.20
548.20
+1.74%
1,095,123
1.80
Aug 14, 2026
535.00
542.10
532.55
538.85
538.85
+0.96%
65,026
0.11
Aug 13, 2026
535.00
545.30
530.10
533.70
533.70
-1.30%
119,022
0.20
Aug 12, 2026
539.00
551.00
524.00
540.75
540.75
-1.76%
32,616,068
358.55
Aug 11, 2026
560.80
560.80
548.80
550.45
550.45
-0.69%
14,764
0.16
Aug 10, 2026
569.70
569.70
552.85
554.30
554.30
-1.41%
22,802
0.25
Aug 07, 2026
563.95
584.40
560.65
562.20
562.20
-1.52%
57,490
0.63
Aug 06, 2026
562.85
573.70
540.70
570.85
570.85
-1.72%
330,265
3.77
Aug 05, 2026
556.10
584.70
549.90
580.85
580.85
+5.63%
61,411
0.71
Aug 04, 2026
551.75
560.70
544.60
549.90
549.90
+0.98%
466,489
5.81
Aug 03, 2026
538.75
553.80
538.75
544.55
544.55
+1.18%
69,257
0.86
Jul 31, 2026
540.00
543.90
535.15
538.20
538.20
-0.15%
29,215
0.36
Jul 30, 2026
540.00
543.90
534.55
539.00
539.00
+0.07%
21,845
0.26
Jul 29, 2026
532.00
540.15
527.80
538.60
538.60
+2.21%
35,305
0.43
Jul 28, 2026
538.10
541.25
525.35
526.95
526.95
-2.59%
45,408
0.53
Jul 27, 2026
550.25
550.25
535.00
540.95
540.95
+0.20%
20,286
0.19
Jul 24, 2026
540.75
546.05
535.00
539.85
539.85
-0.71%
17,854
0.16
Rows: