Want to see IN:TECHNOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
983.00
985.00
945.45
954.95
954.95
-2.48%
18,462
0.95
Sep 04, 2026
966.35
983.00
966.35
979.25
979.25
+0.39%
20,598
1.07
Sep 03, 2026
981.95
984.75
964.95
975.45
975.45
+0.59%
7,996
0.41
Sep 02, 2026
975.70
976.75
959.90
969.70
969.70
-0.61%
5,706
0.29
Sep 01, 2026
976.65
984.80
962.35
975.70
975.70
-0.70%
26,528
1.31
Aug 31, 2026
1,037.65
1,037.65
978.75
982.60
982.60
-4.17%
15,901
0.77
Aug 28, 2026
999.00
1,041.00
992.35
1,025.40
1,025.40
+2.86%
29,433
1.41
Aug 27, 2026
1,004.25
1,008.10
994.00
996.85
996.85
-0.97%
12,721
0.60
Aug 26, 2026
1,007.55
1,011.05
987.25
1,006.65
1,006.65
+1.29%
14,473
0.62
Aug 25, 2026
993.15
999.45
988.05
993.80
993.80
-0.43%
13,773
0.60
Aug 24, 2026
996.60
1,016.00
988.75
998.05
998.05
+1.07%
25,276
0.94
Aug 21, 2026
985.25
1,003.00
985.00
987.50
987.50
+0.15%
13,169
0.47
Aug 20, 2026
993.95
1,007.50
983.00
986.05
986.05
-1.17%
19,253
0.68
Aug 19, 2026
1,006.45
1,013.55
987.20
997.70
997.70
-0.29%
14,640
0.51
Aug 18, 2026
952.00
1,017.05
952.00
1,000.60
1,000.60
+4.31%
51,186
1.76
Aug 17, 2026
962.20
975.45
941.40
959.25
959.25
-1.01%
50,189
1.76
Aug 14, 2026
984.25
993.95
965.35
969.05
969.05
-1.49%
16,678
0.59
Aug 13, 2026
987.50
993.00
975.00
983.70
983.70
-0.04%
23,152
0.82
Aug 12, 2026
997.70
1,008.75
976.00
984.10
984.10
-6.93%
47,077
1.70
Aug 11, 2026
1,079.00
1,079.00
1,050.45
1,057.40
1,057.40
-0.50%
15,435
0.55
Aug 10, 2026
1,078.70
1,078.70
1,050.00
1,062.75
1,062.75
-0.32%
21,932
0.79
Aug 07, 2026
991.05
1,070.00
990.80
1,066.15
1,066.15
+7.42%
80,023
2.98
Aug 06, 2026
1,005.05
1,013.35
990.95
992.50
992.50
-1.13%
9,846
0.36
Aug 05, 2026
1,000.85
1,017.00
985.95
1,003.85
1,003.85
+2.01%
13,867
0.51
Aug 04, 2026
999.60
1,003.30
979.80
984.05
984.05
-1.55%
24,499
0.91
Aug 03, 2026
994.85
1,011.05
990.00
999.55
999.55
+1.98%
10,580
0.39
Jul 31, 2026
975.20
984.40
959.10
980.15
980.15
+1.37%
15,788
0.58
Jul 30, 2026
998.75
998.75
963.00
966.95
966.95
-2.32%
34,057
1.27
Jul 29, 2026
1,004.65
1,008.80
985.80
989.95
989.95
-0.17%
9,481
0.36
Jul 28, 2026
995.10
1,005.25
990.45
991.60
991.60
-0.60%
9,913
0.37
Jul 27, 2026
992.15
1,007.70
990.05
997.60
997.60
+0.40%
15,719
0.57
Jul 24, 2026
991.80
1,004.00
985.00
993.60
993.60
-0.25%
11,137
0.41
Jul 23, 2026
1,001.60
1,008.40
992.00
996.10
996.10
-1.35%
9,301
0.34
Jul 22, 2026
1,021.50
1,021.50
1,001.05
1,009.75
1,009.75
-1.00%
8,103
0.30
Jul 21, 2026
1,019.00
1,037.20
1,008.00
1,019.90
1,019.90
+0.62%
19,128
0.69
Jul 20, 2026
1,029.05
1,029.45
1,008.00
1,013.65
1,013.65
-1.91%
10,834
0.39
Jul 17, 2026
1,032.00
1,041.20
1,028.55
1,033.40
1,033.40
+0.05%
3,941
0.14
Jul 16, 2026
1,067.65
1,067.65
1,031.00
1,032.90
1,032.90
-1.43%
5,518
0.19
Jul 15, 2026
1,049.95
1,054.45
1,040.05
1,047.90
1,047.90
+0.84%
6,690
0.23
Jul 14, 2026
1,048.70
1,050.10
1,035.15
1,039.20
1,039.20
-1.77%
8,213
0.28
Jul 13, 2026
1,053.55
1,060.15
1,040.00
1,057.95
1,057.95
+0.80%
5,552
0.18
Jul 10, 2026
1,058.85
1,064.90
1,047.30
1,049.60
1,049.60
+0.24%
11,233
0.37
Jul 09, 2026
1,046.15
1,058.25
1,041.45
1,047.10
1,047.10
+0.23%
9,013
0.30
Jul 08, 2026
1,078.80
1,079.00
1,037.55
1,044.70
1,044.70
-3.54%
12,098
0.40
Jul 07, 2026
1,071.90
1,091.65
1,063.10
1,083.05
1,083.05
+0.69%
14,138
0.46
Jul 06, 2026
1,081.00
1,088.40
1,070.00
1,075.65
1,075.65
-0.50%
9,928
0.32
Jul 03, 2026
1,092.80
1,096.60
1,076.00
1,081.05
1,081.05
-0.34%
6,217
0.20
Jul 02, 2026
1,085.40
1,093.60
1,079.00
1,084.75
1,084.75
+0.22%
18,854
0.61
Jul 01, 2026
1,062.35
1,097.00
1,062.35
1,082.35
1,082.35
+2.57%
24,955
0.82
Jun 30, 2026
1,099.30
1,099.30
1,050.00
1,055.20
1,055.20
-2.78%
10,356
0.34
Rows: