Want to see IN:TECHNOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
850.00
851.50
833.65
850.15
850.15
-0.06%
22,899
1.20
Oct 28, 2026
829.00
859.40
828.00
850.65
850.65
+2.25%
15,549
0.81
Oct 27, 2026
845.95
860.70
819.25
831.90
831.90
+1.00%
7,203
0.37
Oct 26, 2026
819.00
833.05
802.00
823.65
823.65
-0.02%
10,240
0.52
Oct 23, 2026
870.00
870.00
811.40
823.80
823.80
-5.20%
29,688
1.54
Oct 22, 2026
887.05
891.50
861.80
868.95
868.95
-2.05%
21,623
1.13
Oct 21, 2026
940.00
943.00
880.00
887.10
887.10
-5.72%
35,438
1.89
Oct 20, 2026
940.95
953.95
937.70
940.95
940.95
0.00%
0
0.00
Oct 19, 2026
953.95
953.95
937.70
940.95
940.95
-0.40%
6,092
0.32
Oct 16, 2026
948.00
952.50
931.20
944.75
944.75
-0.03%
16,388
0.86
Oct 15, 2026
945.00
949.05
935.00
945.05
945.05
-0.60%
18,857
1.00
Oct 14, 2026
949.95
958.50
943.95
950.75
950.75
+0.81%
9,140
0.49
Oct 13, 2026
950.00
967.50
940.05
943.10
943.10
-1.35%
14,204
0.76
Oct 12, 2026
951.85
970.00
951.85
956.00
956.00
+0.04%
10,438
0.56
Oct 09, 2026
943.05
957.85
939.45
955.65
955.65
+1.38%
9,722
0.52
Oct 08, 2026
993.90
993.90
940.00
942.60
942.60
-4.57%
10,269
0.56
Oct 07, 2026
1,002.95
1,002.95
981.00
987.70
987.70
-0.71%
7,186
0.39
Oct 06, 2026
979.95
1,002.00
979.95
994.80
994.80
+1.56%
13,991
0.76
Oct 05, 2026
998.60
1,003.85
974.30
979.50
979.50
-1.82%
12,635
0.69
Oct 02, 2026
997.65
1,018.20
978.25
997.65
997.65
0.00%
0
0.00
Oct 01, 2026
1,011.10
1,018.20
978.25
997.65
997.65
-0.87%
12,863
0.69
Sep 30, 2026
1,022.10
1,026.10
1,002.85
1,006.40
1,006.40
-0.27%
6,266
0.34
Sep 29, 2026
983.30
1,025.40
967.55
1,009.10
1,009.10
+2.82%
15,739
0.84
Sep 28, 2026
1,005.10
1,014.45
977.50
981.45
981.45
-2.35%
9,972
0.53
Sep 25, 2026
989.80
1,017.05
984.25
1,005.05
1,005.05
+1.38%
4,352
0.23
Sep 24, 2026
1,006.00
1,006.00
985.00
991.40
991.40
-2.17%
15,937
0.84
Sep 23, 2026
1,006.95
1,022.35
1,006.00
1,013.40
1,013.40
+0.78%
6,088
0.32
Sep 22, 2026
1,018.25
1,042.15
1,000.25
1,005.55
1,005.55
-0.72%
19,986
1.06
Sep 21, 2026
1,037.75
1,055.00
1,003.35
1,012.80
1,012.80
-1.93%
33,494
1.80
Sep 18, 2026
991.30
1,039.00
991.30
1,032.75
1,032.75
+4.68%
48,938
2.73
Sep 17, 2026
970.00
998.00
970.00
986.55
986.55
+1.59%
20,406
1.13
Sep 16, 2026
953.00
979.95
937.05
971.15
971.15
+2.20%
11,949
0.66
Sep 15, 2026
972.00
983.15
945.00
950.25
950.25
-2.29%
31,481
1.74
Sep 14, 2026
972.50
986.35
965.00
972.50
972.50
0.00%
0
0.00
Sep 11, 2026
973.65
986.35
965.00
972.50
972.50
-0.03%
15,115
0.80
Sep 10, 2026
981.35
1,013.40
975.00
979.75
972.75
-0.35%
15,499
0.79
Sep 09, 2026
970.65
989.15
960.10
983.20
976.18
+1.95%
78,118
4.17
Sep 08, 2026
966.05
969.10
961.00
964.40
957.51
+0.99%
6,833
0.35
Sep 07, 2026
983.00
985.00
945.45
954.95
948.13
-2.48%
18,462
0.95
Sep 04, 2026
966.35
983.00
966.35
979.25
972.25
+0.39%
20,598
1.07
Sep 03, 2026
981.95
984.75
964.95
975.45
968.48
+0.59%
7,996
0.41
Sep 02, 2026
975.70
976.75
959.90
969.70
962.77
-0.61%
5,706
0.29
Sep 01, 2026
976.65
984.80
962.35
975.70
968.73
-0.70%
26,528
1.31
Aug 31, 2026
1,037.65
1,037.65
978.75
982.60
975.58
-4.17%
15,901
0.77
Aug 28, 2026
999.00
1,041.00
992.35
1,025.40
1,018.07
+2.86%
29,433
1.41
Aug 27, 2026
1,004.25
1,008.10
994.00
996.85
989.73
-0.97%
12,721
0.60
Aug 26, 2026
1,007.55
1,011.05
987.25
1,006.65
999.46
+1.29%
14,473
0.62
Aug 25, 2026
993.15
999.45
988.05
993.80
986.70
-0.43%
13,773
0.60
Aug 24, 2026
996.60
1,016.00
988.75
998.05
990.92
+1.07%
25,276
0.94
Aug 21, 2026
985.25
1,003.00
985.00
987.50
980.44
+0.15%
13,169
0.47
Rows: