Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
474.85
476.95
456.55
462.95
462.95
-2.51%
84,958
―
Oct 29, 2026
482.70
486.35
467.30
474.85
474.85
-1.21%
36,298
―
Oct 28, 2026
487.10
490.85
472.80
480.65
480.65
+0.30%
20,141
―
Oct 27, 2026
495.00
495.00
478.80
479.20
479.20
-1.16%
23,228
―
Oct 26, 2026
491.15
496.90
477.25
484.80
484.80
+0.64%
23,008
―
Oct 23, 2026
509.60
509.60
479.90
481.70
481.70
-1.75%
35,938
―
Oct 22, 2026
495.00
496.55
487.95
490.30
490.30
-0.56%
15,723
―
Oct 21, 2026
499.50
503.10
480.15
493.05
493.05
-1.17%
21,791
―
Oct 20, 2026
498.90
506.35
494.90
498.90
498.90
0.00%
0
―
Oct 19, 2026
497.85
506.35
494.90
498.90
498.90
+0.21%
25,557
―
Oct 16, 2026
511.35
511.35
492.85
497.85
497.85
-1.27%
24,656
―
Oct 15, 2026
502.30
512.35
497.10
504.25
504.25
+0.55%
56,600
―
Oct 14, 2026
480.90
507.10
480.00
501.50
501.50
+4.94%
113,702
―
Oct 13, 2026
465.05
481.00
464.00
477.90
477.90
+0.99%
57,260
―
Oct 12, 2026
475.80
478.70
463.25
473.20
473.20
-0.14%
21,914
―
Oct 09, 2026
474.50
483.00
465.30
473.85
473.85
+0.36%
35,598
―
Oct 08, 2026
489.25
489.25
466.25
472.15
472.15
-2.80%
33,565
―
Oct 07, 2026
467.45
489.00
467.40
485.75
485.75
+4.12%
54,224
―
Oct 06, 2026
475.00
479.80
454.45
466.55
466.55
-0.81%
78,701
―
Oct 05, 2026
483.30
483.40
465.15
470.35
470.35
-1.04%
17,611
―
Oct 02, 2026
475.30
484.55
462.30
475.30
475.30
0.00%
0
―
Oct 01, 2026
478.95
484.55
462.30
475.30
475.30
+0.31%
35,502
―
Sep 30, 2026
480.55
487.40
471.00
473.85
473.85
-1.58%
75,826
―
Sep 29, 2026
471.05
492.35
471.05
481.45
481.45
+0.90%
103,612
―
Sep 28, 2026
489.80
494.30
475.20
477.15
477.15
-2.81%
69,134
―
Sep 25, 2026
481.75
496.00
475.05
490.95
490.95
+3.28%
124,221
―
Sep 24, 2026
473.35
482.00
462.25
475.35
475.35
-0.06%
87,704
―
Sep 23, 2026
464.95
482.00
463.90
475.65
475.65
+3.75%
215,320
―
Sep 22, 2026
440.00
462.65
439.00
458.45
458.45
+4.72%
151,721
―
Sep 21, 2026
442.20
446.45
430.95
437.80
437.80
-1.00%
56,298
―
Sep 18, 2026
441.70
453.45
437.05
442.20
442.20
+0.79%
48,062
―
Sep 17, 2026
435.25
450.00
430.00
438.75
438.75
-0.11%
65,582
―
Sep 16, 2026
432.30
443.80
422.50
439.25
439.25
+3.65%
67,781
―
Sep 15, 2026
441.40
461.25
418.50
423.80
423.80
-3.46%
176,663
―
Sep 14, 2026
439.00
459.70
425.50
439.00
439.00
0.00%
0
―
Sep 11, 2026
455.35
459.70
425.50
439.00
439.00
-0.17%
281,181
―
Sep 10, 2026
413.95
452.90
411.40
439.75
439.75
+7.33%
312,807
―
Sep 09, 2026
404.30
416.30
401.05
409.70
409.70
+1.35%
135,851
―
Sep 08, 2026
392.00
407.00
389.90
404.25
404.25
+3.81%
181,716
―
Sep 07, 2026
371.95
397.30
363.50
389.40
389.40
+6.50%
124,513
―
Sep 04, 2026
372.95
374.00
363.05
365.65
365.65
-2.04%
87,603
―
Sep 03, 2026
382.30
383.80
368.70
373.25
373.25
-0.88%
93,116
―
Sep 02, 2026
373.50
380.80
369.00
376.55
376.55
+0.65%
56,638
―
Sep 01, 2026
374.20
379.95
364.10
374.10
374.10
+1.71%
54,057
―
Aug 31, 2026
375.05
378.30
361.50
367.80
367.80
-1.62%
90,836
―
Aug 28, 2026
361.75
383.00
360.20
373.85
373.85
+4.22%
186,101
―
Aug 27, 2026
345.70
373.00
345.55
358.70
358.70
+4.27%
216,484
―
Aug 26, 2026
342.95
349.00
340.00
344.00
344.00
+0.76%
21,994
―
Aug 25, 2026
343.80
348.15
335.90
341.40
341.40
-0.41%
92,635
―
Aug 24, 2026
337.85
349.50
335.00
342.80
342.80
+2.88%
193,326
―
Rows: