Want to see IN:TECHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1,783.15
1,807.00
1,760.25
1,807.00
1,807.00
+0.50%
48,742
0.28
Oct 26, 2026
1,778.25
1,806.40
1,755.00
1,798.00
1,798.00
+0.48%
91,268
0.53
Oct 23, 2026
1,833.30
1,845.95
1,780.00
1,789.40
1,789.40
-1.14%
138,101
0.79
Oct 22, 2026
1,830.30
1,844.10
1,785.00
1,825.00
1,810.00
-0.54%
235,550
1.38
Oct 21, 2026
1,797.05
1,835.00
1,790.05
1,835.00
1,819.92
+3.21%
234,538
1.39
Oct 20, 2026
1,778.00
1,796.70
1,751.25
1,778.00
1,763.39
0.00%
0
0.00
Oct 19, 2026
1,761.00
1,796.70
1,751.25
1,778.00
1,763.39
-0.56%
191,171
1.11
Oct 16, 2026
1,714.95
1,797.00
1,690.05
1,788.00
1,773.30
+8.45%
1,582,512
10.60
Oct 15, 2026
1,588.45
1,650.00
1,588.40
1,648.70
1,635.15
+4.61%
485,748
3.38
Oct 14, 2026
1,542.00
1,581.90
1,538.90
1,576.00
1,563.05
+2.20%
263,163
1.74
Oct 13, 2026
1,477.20
1,542.00
1,477.20
1,542.00
1,529.33
+4.90%
165,904
1.09
Oct 12, 2026
1,506.25
1,506.25
1,443.00
1,470.00
1,457.92
-3.10%
149,735
0.99
Oct 09, 2026
1,498.65
1,536.60
1,495.60
1,517.05
1,504.58
+1.43%
52,857
0.35
Oct 08, 2026
1,493.45
1,524.50
1,489.60
1,495.70
1,483.41
+0.44%
133,169
0.88
Oct 07, 2026
1,503.00
1,513.15
1,487.00
1,489.10
1,476.86
-0.92%
52,075
0.34
Oct 06, 2026
1,534.25
1,540.00
1,495.00
1,503.00
1,490.65
-2.30%
123,488
0.81
Oct 05, 2026
1,540.15
1,560.25
1,511.30
1,538.40
1,525.76
-0.04%
215,578
1.43
Oct 02, 2026
1,539.00
1,555.40
1,512.60
1,539.00
1,526.35
0.00%
0
0.00
Oct 01, 2026
1,544.05
1,555.40
1,512.60
1,539.00
1,526.35
+0.40%
151,652
0.99
Sep 30, 2026
1,521.30
1,559.15
1,517.95
1,532.85
1,520.25
+0.82%
33,683
0.22
Sep 29, 2026
1,530.00
1,554.00
1,520.40
1,520.40
1,507.90
-1.48%
101,173
0.65
Sep 28, 2026
1,537.20
1,556.10
1,527.20
1,543.30
1,530.62
-0.24%
18,545
0.12
Sep 25, 2026
1,538.45
1,553.00
1,526.40
1,547.00
1,534.28
+0.06%
20,014
0.12
Sep 24, 2026
1,553.00
1,576.30
1,544.85
1,546.00
1,533.29
-0.58%
57,126
0.36
Sep 23, 2026
1,550.00
1,556.95
1,540.00
1,555.00
1,542.22
+0.32%
16,987
0.11
Sep 22, 2026
1,556.20
1,557.80
1,532.00
1,550.10
1,537.36
-0.51%
19,044
0.12
Sep 21, 2026
1,530.00
1,560.00
1,524.60
1,558.00
1,545.19
+1.78%
180,506
1.10
Sep 18, 2026
1,559.00
1,559.00
1,522.60
1,530.70
1,518.12
-1.82%
35,279
0.22
Sep 17, 2026
1,551.55
1,568.75
1,539.00
1,559.00
1,546.19
+0.25%
138,802
0.85
Sep 16, 2026
1,589.00
1,590.00
1,548.50
1,555.15
1,542.37
-1.26%
79,505
0.48
Sep 15, 2026
1,586.00
1,632.80
1,575.00
1,575.00
1,562.05
+2.31%
144,404
0.88
Sep 14, 2026
1,539.50
1,557.00
1,520.00
1,539.50
1,526.85
0.00%
0
0.00
Sep 11, 2026
1,521.95
1,557.00
1,520.00
1,539.50
1,526.85
+1.38%
59,726
0.36
Sep 10, 2026
1,510.40
1,545.15
1,498.80
1,518.60
1,506.12
+1.09%
31,954
0.19
Sep 09, 2026
1,534.95
1,534.95
1,498.70
1,502.25
1,489.90
-3.87%
46,509
0.28
Sep 08, 2026
1,558.85
1,569.00
1,542.50
1,562.65
1,549.81
+0.12%
24,349
0.14
Sep 07, 2026
1,578.60
1,587.15
1,545.10
1,560.80
1,547.97
-1.96%
151,996
0.91
Sep 04, 2026
1,609.65
1,622.25
1,586.90
1,592.00
1,578.92
-0.31%
43,712
0.26
Sep 03, 2026
1,635.60
1,635.60
1,592.35
1,597.00
1,583.87
-1.54%
121,524
0.72
Sep 02, 2026
1,635.75
1,635.75
1,605.50
1,622.00
1,608.67
-0.86%
39,753
0.23
Sep 01, 2026
1,626.30
1,649.10
1,614.90
1,636.00
1,622.55
+0.66%
40,242
0.23
Aug 31, 2026
1,642.75
1,642.75
1,609.20
1,625.20
1,611.84
-0.66%
101,945
0.59
Aug 28, 2026
1,598.00
1,642.00
1,598.00
1,636.00
1,622.55
+3.18%
277,163
1.63
Aug 27, 2026
1,563.75
1,599.00
1,563.75
1,585.60
1,572.57
+0.80%
99,909
0.56
Aug 26, 2026
1,609.85
1,612.05
1,565.40
1,572.95
1,560.02
-1.38%
34,656
0.19
Aug 25, 2026
1,583.05
1,595.00
1,561.70
1,595.00
1,581.89
+0.76%
72,188
0.41
Aug 24, 2026
1,584.85
1,598.50
1,574.45
1,583.00
1,569.99
>-0.01%
115,943
0.66
Aug 21, 2026
1,607.85
1,607.85
1,576.40
1,583.05
1,570.04
-0.56%
43,131
0.24
Aug 20, 2026
1,601.00
1,609.60
1,588.95
1,592.00
1,578.92
+0.62%
59,965
0.33
Aug 19, 2026
1,586.45
1,610.45
1,575.85
1,582.20
1,569.20
-0.65%
95,737
0.54
Rows: