Want to see IN:TECHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,609.65
1,622.25
1,586.90
1,592.00
1,592.00
-0.31%
43,712
0.26
Sep 03, 2026
1,635.60
1,635.60
1,592.35
1,597.00
1,597.00
-1.54%
121,524
0.72
Sep 02, 2026
1,635.75
1,635.75
1,605.50
1,622.00
1,622.00
-0.86%
39,753
0.23
Sep 01, 2026
1,626.30
1,649.10
1,614.90
1,636.00
1,636.00
+0.66%
40,242
0.23
Aug 31, 2026
1,642.75
1,642.75
1,609.20
1,625.20
1,625.20
-0.66%
101,945
0.59
Aug 28, 2026
1,598.00
1,642.00
1,598.00
1,636.00
1,636.00
+3.18%
277,163
1.63
Aug 27, 2026
1,563.75
1,599.00
1,563.75
1,585.60
1,585.60
+0.80%
99,909
0.56
Aug 26, 2026
1,609.85
1,612.05
1,565.40
1,572.95
1,572.95
-1.38%
34,656
0.19
Aug 25, 2026
1,583.05
1,595.00
1,561.70
1,595.00
1,595.00
+0.76%
72,188
0.41
Aug 24, 2026
1,584.85
1,598.50
1,574.45
1,583.00
1,583.00
>-0.01%
115,943
0.66
Aug 21, 2026
1,607.85
1,607.85
1,576.40
1,583.05
1,583.05
-0.56%
43,131
0.24
Aug 20, 2026
1,601.00
1,609.60
1,588.95
1,592.00
1,592.00
+0.62%
59,965
0.33
Aug 19, 2026
1,586.45
1,610.45
1,575.85
1,582.20
1,582.20
-0.65%
95,737
0.54
Aug 18, 2026
1,605.70
1,605.75
1,580.00
1,592.50
1,592.50
-0.83%
37,600
0.21
Aug 17, 2026
1,616.40
1,636.65
1,604.05
1,605.80
1,605.80
-1.77%
38,288
0.21
Aug 14, 2026
1,634.10
1,652.60
1,614.10
1,634.70
1,634.70
-0.93%
136,481
0.75
Aug 13, 2026
1,643.70
1,652.80
1,625.05
1,650.00
1,650.00
+1.54%
368,198
2.05
Aug 12, 2026
1,650.45
1,656.00
1,622.00
1,625.00
1,625.00
-0.61%
144,376
0.81
Aug 11, 2026
1,640.75
1,660.00
1,635.00
1,635.00
1,635.00
-0.24%
140,124
0.79
Aug 10, 2026
1,635.80
1,665.00
1,630.30
1,639.00
1,639.00
-0.66%
179,406
1.02
Aug 07, 2026
1,635.00
1,681.50
1,634.00
1,649.90
1,649.90
+0.91%
391,091
2.28
Aug 06, 2026
1,659.25
1,669.70
1,631.00
1,635.00
1,635.00
-0.91%
146,752
0.86
Aug 05, 2026
1,664.45
1,664.50
1,639.10
1,650.00
1,650.00
+0.61%
363,215
2.21
Aug 04, 2026
1,643.60
1,659.65
1,639.95
1,639.95
1,639.95
-0.61%
1,811,048
13.22
Aug 03, 2026
1,660.00
1,669.70
1,634.00
1,650.00
1,650.00
-0.10%
109,505
0.81
Jul 31, 2026
1,636.45
1,661.45
1,610.40
1,651.60
1,651.60
-1.03%
271,170
2.06
Jul 30, 2026
1,644.35
1,685.50
1,640.60
1,668.85
1,668.85
+1.49%
209,895
1.62
Jul 29, 2026
1,663.70
1,673.00
1,641.20
1,644.35
1,644.35
+0.56%
107,873
0.85
Jul 28, 2026
1,599.00
1,643.50
1,595.00
1,635.15
1,635.15
+3.86%
148,920
1.15
Jul 27, 2026
1,560.80
1,599.00
1,560.80
1,574.45
1,574.45
+0.91%
70,290
0.53
Jul 24, 2026
1,548.95
1,579.25
1,531.00
1,560.30
1,560.30
+0.41%
62,234
0.48
Jul 23, 2026
1,559.70
1,567.50
1,543.85
1,554.00
1,554.00
-0.47%
170,860
1.31
Jul 22, 2026
1,576.80
1,576.80
1,551.50
1,561.35
1,561.35
-0.93%
300,396
2.32
Jul 21, 2026
1,577.00
1,614.80
1,572.30
1,576.00
1,576.00
>-0.01%
102,589
0.78
Jul 20, 2026
1,584.90
1,607.80
1,571.60
1,576.05
1,576.05
+0.35%
121,295
0.88
Jul 17, 2026
1,540.00
1,585.60
1,528.85
1,570.50
1,570.50
+3.91%
759,671
6.02
Jul 16, 2026
1,515.10
1,538.00
1,504.25
1,511.35
1,511.35
+0.85%
219,220
1.78
Jul 15, 2026
1,474.00
1,506.00
1,452.50
1,498.65
1,498.65
+1.01%
62,755
0.51
Jul 14, 2026
1,518.50
1,519.00
1,480.40
1,483.70
1,483.70
-1.35%
51,411
0.42
Jul 13, 2026
1,428.40
1,524.60
1,428.40
1,504.05
1,504.05
+3.34%
185,474
1.53
Jul 10, 2026
1,448.75
1,478.00
1,445.60
1,455.45
1,455.45
+2.19%
54,457
0.45
Jul 09, 2026
1,435.65
1,435.80
1,399.30
1,424.25
1,424.25
-0.31%
175,891
1.48
Jul 08, 2026
1,444.70
1,453.35
1,423.15
1,428.75
1,428.75
-1.20%
67,495
0.57
Jul 07, 2026
1,395.00
1,462.50
1,395.00
1,446.15
1,446.15
+2.86%
196,314
1.69
Jul 06, 2026
1,407.20
1,417.45
1,391.65
1,405.90
1,405.90
-0.32%
102,984
0.89
Jul 03, 2026
1,414.80
1,444.90
1,400.50
1,410.40
1,410.40
+1.83%
163,264
1.42
Jul 02, 2026
1,369.65
1,427.40
1,369.65
1,421.10
1,385.10
+4.32%
199,435
1.78
Jul 01, 2026
1,410.00
1,410.00
1,355.70
1,362.20
1,327.69
-3.06%
166,840
1.52
Jun 30, 2026
1,446.25
1,446.25
1,399.25
1,405.20
1,369.60
-2.08%
121,019
1.11
Jun 29, 2026
1,451.10
1,453.00
1,428.15
1,435.00
1,398.65
-0.11%
72,066
0.66
Rows: