Want to see IN:TEAMGTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
242.00
242.00
242.00
242.00
242.00
-0.21%
1
<0.01
Sep 30, 2026
242.50
242.50
232.10
242.50
242.50
0.00%
0
0.00
Sep 29, 2026
242.95
242.95
234.00
242.50
242.50
-0.10%
42
0.15
Sep 28, 2026
241.50
242.75
233.25
242.75
242.75
-0.02%
3
0.01
Sep 25, 2026
245.90
245.90
233.10
242.80
242.80
-0.29%
55
0.20
Sep 24, 2026
243.50
243.50
235.10
243.50
243.50
0.00%
0
0.00
Sep 23, 2026
247.50
247.50
238.10
243.50
243.50
+0.37%
95
0.35
Sep 22, 2026
245.00
245.00
234.10
242.60
242.60
-0.12%
52
0.19
Sep 21, 2026
242.60
242.90
242.60
242.90
242.90
+0.41%
6
0.02
Sep 18, 2026
243.00
243.00
241.90
241.90
241.90
-1.57%
3
0.01
Sep 17, 2026
243.00
245.90
232.55
245.75
245.75
+1.13%
34
0.12
Sep 16, 2026
243.00
243.00
243.00
243.00
243.00
-0.14%
25
0.09
Sep 15, 2026
248.00
248.00
235.00
243.35
243.35
+3.55%
82
0.29
Sep 14, 2026
235.00
243.25
235.00
235.00
235.00
0.00%
0
0.00
Sep 11, 2026
243.25
243.25
235.00
235.00
235.00
-3.41%
635
2.20
Sep 10, 2026
246.80
289.00
243.30
243.30
243.30
+0.95%
5
0.02
Sep 09, 2026
241.00
241.00
216.00
241.00
241.00
0.00%
0
0.00
Sep 08, 2026
233.80
241.75
230.10
241.00
241.00
-0.37%
33
0.11
Sep 07, 2026
243.20
243.20
241.90
241.90
241.90
-1.06%
2
<0.01
Sep 04, 2026
248.10
248.10
234.70
244.50
244.50
-1.69%
27
0.09
Sep 03, 2026
249.00
249.00
248.70
248.70
248.70
+1.68%
2
<0.01
Sep 02, 2026
246.00
246.00
230.20
244.60
244.60
+0.74%
12
0.04
Sep 01, 2026
235.00
244.45
233.20
242.80
242.80
-0.70%
58
0.18
Aug 31, 2026
254.00
254.00
240.00
244.50
244.50
+0.62%
84
0.25
Aug 28, 2026
254.00
254.00
226.45
243.00
243.00
-0.78%
1,460
4.76
Aug 27, 2026
270.00
270.00
233.50
244.90
244.90
+2.62%
18
0.06
Aug 26, 2026
239.95
239.95
233.90
238.65
238.65
+3.76%
1,725
5.93
Aug 25, 2026
239.80
239.80
226.00
230.00
230.00
-3.32%
16
0.06
Aug 24, 2026
240.00
240.00
237.90
237.90
237.90
+1.15%
2
<0.01
Aug 21, 2026
232.00
240.00
219.05
235.20
235.20
+2.44%
365
1.28
Aug 20, 2026
237.50
237.50
228.60
229.60
229.60
-2.28%
896
3.18
Aug 19, 2026
240.00
240.00
228.00
234.95
234.95
+3.82%
107
0.37
Aug 18, 2026
237.95
237.95
226.00
226.30
226.30
-2.10%
238
0.70
Aug 17, 2026
240.00
240.00
230.00
231.15
231.15
+0.06%
13
0.03
Aug 14, 2026
237.20
237.20
230.00
231.00
231.00
+2.33%
469
0.88
Aug 13, 2026
230.00
230.00
224.00
225.75
225.75
+0.02%
64
0.10
Aug 12, 2026
226.80
226.80
225.70
225.70
225.70
-1.66%
4
<0.01
Aug 11, 2026
240.00
240.00
229.50
229.50
229.50
+2.85%
11
0.02
Aug 10, 2026
250.00
250.00
223.15
223.15
223.15
+1.43%
5
<0.01
Aug 07, 2026
273.50
273.50
217.20
220.00
220.00
-3.57%
13
0.02
Aug 06, 2026
228.15
228.15
215.65
228.15
228.15
0.00%
0
0.00
Aug 05, 2026
224.00
230.10
224.00
228.15
228.15
+0.51%
52
0.07
Aug 04, 2026
214.40
227.00
214.40
227.00
227.00
+0.07%
6
<0.01
Aug 03, 2026
231.25
231.25
225.00
226.85
226.85
+0.60%
14
0.02
Jul 31, 2026
249.50
249.50
214.55
225.50
225.50
+3.54%
278
0.39
Jul 30, 2026
220.00
229.50
209.00
217.80
217.80
-0.64%
178
0.25
Jul 29, 2026
231.00
231.00
219.15
219.20
219.20
-5.11%
405
0.57
Jul 28, 2026
250.00
250.00
223.90
231.00
231.00
-0.06%
168
0.24
Jul 27, 2026
255.00
255.00
228.00
231.15
231.15
-1.93%
38
0.05
Jul 24, 2026
240.00
240.00
222.60
235.70
235.70
+0.21%
109
0.15
Rows: