Education
About Us
Working with TipRanks
Follow Us
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
699.00
699.00
686.45
688.05
688.05
-0.18%
324
0.20
Nov 03, 2025
672.05
706.10
671.55
689.30
689.30
+1.88%
1,264
0.78
Oct 31, 2025
676.90
680.20
674.15
676.55
676.55
>-0.01%
426
0.26
Oct 30, 2025
679.50
683.25
674.50
676.60
676.60
-0.50%
277
0.17
Oct 29, 2025
675.00
681.60
669.00
680.00
680.00
+2.41%
775
0.46
Oct 28, 2025
675.00
675.00
662.75
664.00
664.00
-1.29%
240
0.14
Oct 27, 2025
670.00
680.00
668.70
672.70
672.70
+0.76%
643
0.38
Oct 24, 2025
668.10
669.50
665.05
667.60
667.60
+0.29%
615
0.36
Oct 23, 2025
682.10
682.10
663.65
665.70
665.70
-1.99%
1,521
0.90
Oct 21, 2025
680.00
683.35
675.65
679.25
679.25
+0.37%
188
0.11
Oct 20, 2025
672.55
680.95
667.05
676.75
676.75
+0.62%
1,858
1.08
Oct 17, 2025
680.00
680.00
663.20
672.55
672.55
-1.62%
767
0.44
Oct 16, 2025
684.55
688.35
672.60
683.60
683.60
+0.32%
1,759
1.01
Oct 15, 2025
655.60
684.00
655.00
681.45
681.45
+4.27%
797
0.46
Oct 14, 2025
670.00
673.50
651.00
653.55
653.55
-2.05%
635
0.37
Oct 13, 2025
678.85
686.55
666.40
667.20
667.20
-2.84%
1,587
0.93
Oct 10, 2025
678.95
692.70
678.95
686.70
686.70
+0.63%
1,246
0.73
Oct 09, 2025
695.00
695.00
680.00
682.40
682.40
-1.84%
1,334
0.78
Oct 08, 2025
706.00
709.10
690.00
695.20
695.20
-2.35%
865
0.51
Oct 07, 2025
720.00
720.00
710.50
711.90
711.90
-1.28%
398
0.23
Oct 06, 2025
718.55
730.00
718.55
721.15
721.15
-1.58%
1,847
1.10
Oct 03, 2025
696.50
735.80
696.50
732.70
732.70
-0.06%
2,558
1.52
Oct 01, 2025
740.00
755.00
725.40
733.15
733.15
-0.33%
2,685
1.62
Sep 30, 2025
708.40
753.35
708.40
735.60
735.60
+0.99%
2,646
1.62
Sep 29, 2025
727.10
730.00
720.00
728.40
728.40
+0.83%
331
0.20
Sep 26, 2025
777.55
777.55
720.75
722.40
722.40
-1.21%
574
0.34
Sep 25, 2025
753.65
753.65
725.00
731.25
731.25
-3.45%
9,674
6.23
Sep 24, 2025
762.35
776.65
749.55
757.40
757.40
-0.63%
8,666
6.09
Sep 23, 2025
716.25
771.40
714.85
762.20
762.20
+5.86%
12,067
9.77
Sep 22, 2025
707.70
720.40
707.00
720.00
720.00
+1.71%
370
0.30
Sep 19, 2025
719.00
721.80
707.00
707.90
707.90
-1.53%
493
0.40
Sep 18, 2025
708.40
731.55
699.20
718.90
718.90
+3.28%
1,696
1.34
Sep 17, 2025
696.95
703.20
690.80
696.10
696.10
+0.61%
1,406
1.12
Sep 16, 2025
703.10
704.90
685.00
691.90
691.90
-0.82%
3,278
2.68
Sep 15, 2025
709.00
714.00
692.35
697.65
697.65
-1.60%
1,361
1.10
Sep 12, 2025
713.50
720.00
700.75
709.00
709.00
+0.38%
1,140
0.91
Sep 11, 2025
714.05
714.75
702.15
706.30
706.30
-1.02%
342
0.27
Sep 10, 2025
710.20
722.65
707.90
713.55
713.55
+0.39%
444
0.34
Sep 09, 2025
711.30
720.05
706.00
710.80
710.80
-0.36%
1,008
0.77
Sep 08, 2025
724.95
725.00
709.10
713.35
713.35
-0.90%
501
0.37
Sep 05, 2025
710.00
722.85
704.00
719.80
719.80
+1.24%
1,308
0.96
Sep 04, 2025
717.65
724.10
703.55
710.95
710.95
-0.93%
2,010
1.50
Sep 03, 2025
705.00
720.00
692.15
717.65
717.65
+3.34%
1,267
0.92
Sep 02, 2025
667.05
697.75
667.05
694.45
694.45
+1.68%
1,868
0.92
Sep 01, 2025
683.95
694.50
677.90
682.95
682.95
-0.15%
1,263
0.60
Aug 29, 2025
684.95
691.50
682.95
683.95
683.95
-0.15%
170
0.08
Aug 28, 2025
680.00
687.40
668.50
684.95
684.95
+1.25%
885
0.42
Aug 26, 2025
685.00
685.00
674.70
676.50
676.50
-1.44%
1,083
0.51
Aug 25, 2025
694.70
696.35
684.25
686.40
686.40
-0.86%
570
0.26
Aug 22, 2025
691.00
697.35
685.60
692.35
692.35
-0.19%
1,437
0.66
Rows: