Education
About Us
Working with TipRanks
Follow Us
TCI Express Ltd. (IN:TCIEXP)
:TCIEXP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
772.50
780.55
760.60
763.90
763.90
-1.34%
497
0.12
Jun 11, 2025
795.60
795.65
772.50
774.25
774.25
-2.25%
4,175
1.04
Jun 10, 2025
800.00
801.30
790.00
792.10
792.10
-1.20%
754
0.19
Jun 09, 2025
813.45
817.35
794.30
801.70
801.70
-1.44%
2,856
0.71
Jun 06, 2025
834.95
834.95
807.25
813.45
813.45
-0.13%
2,449
0.61
Jun 05, 2025
824.30
824.30
805.95
814.50
814.50
-1.01%
538
0.13
Jun 04, 2025
816.90
831.55
800.15
822.80
822.80
+2.47%
3,462
0.85
Jun 03, 2025
778.95
870.00
778.90
802.95
802.95
+4.48%
43,357
12.78
Jun 02, 2025
745.30
792.00
735.05
768.55
768.55
+0.75%
5,702
1.69
May 30, 2025
770.00
770.00
759.25
762.80
762.80
-1.33%
569
0.17
May 29, 2025
770.00
777.75
766.00
773.05
773.05
+0.03%
649
0.19
May 28, 2025
763.45
777.70
760.00
772.85
772.85
+0.54%
2,498
0.72
May 27, 2025
760.05
772.00
760.00
768.70
768.70
+0.85%
2,253
0.65
May 26, 2025
750.05
771.00
750.05
762.20
762.20
-0.33%
1,734
0.49
May 23, 2025
756.15
769.00
755.00
764.70
764.70
+1.12%
1,288
0.36
May 22, 2025
725.85
759.00
725.85
756.20
756.20
+0.69%
594
0.17
May 21, 2025
732.35
760.50
732.35
751.05
751.05
+0.03%
3,479
0.98
May 20, 2025
750.00
760.95
739.00
750.80
750.80
-0.07%
5,124
1.45
May 19, 2025
730.00
758.75
729.05
751.30
751.30
+3.78%
3,874
1.09
May 16, 2025
721.30
728.90
706.50
723.95
723.95
+1.31%
4,238
1.20
May 15, 2025
710.00
717.85
703.05
714.60
714.60
-0.92%
2,463
0.69
May 14, 2025
700.00
727.45
693.90
721.25
721.25
+4.23%
4,838
1.38
May 13, 2025
707.00
707.00
685.00
691.95
691.95
+1.25%
1,022
0.29
May 12, 2025
677.35
689.85
677.35
683.40
683.40
+4.35%
957
0.27
May 09, 2025
636.75
665.90
636.75
654.90
654.90
-2.98%
2,483
0.71
May 08, 2025
660.00
692.90
660.00
675.05
675.05
+3.62%
1,120
0.20
May 07, 2025
658.10
661.70
644.95
651.45
651.45
-1.07%
1,826
0.32
May 06, 2025
690.00
691.40
657.00
658.50
658.50
-4.25%
1,562
0.27
May 05, 2025
671.80
688.00
667.00
687.75
687.75
+2.21%
1,319
0.23
May 02, 2025
708.00
708.00
669.05
672.90
672.90
-0.25%
546
0.09
Apr 30, 2025
690.05
690.65
670.00
674.60
674.60
-2.77%
2,159
0.38
Apr 29, 2025
705.00
706.55
689.30
693.80
693.80
+0.26%
1,313
0.23
Apr 28, 2025
660.50
697.00
660.50
692.00
692.00
+3.35%
1,109
0.19
Apr 25, 2025
698.95
698.95
665.45
669.55
669.55
-3.38%
3,090
0.54
Apr 24, 2025
687.90
698.95
682.75
693.00
693.00
+0.83%
2,943
0.52
Apr 23, 2025
705.00
708.00
680.95
687.30
687.30
-1.42%
2,819
0.49
Apr 22, 2025
694.00
705.50
685.55
697.20
697.20
+0.26%
2,785
0.49
Apr 21, 2025
675.00
698.45
665.30
695.40
695.40
+3.74%
3,179
0.56
Apr 17, 2025
671.75
682.30
655.00
670.35
670.35
-0.77%
2,849
0.51
Apr 16, 2025
655.00
683.75
655.00
675.55
675.55
+3.78%
4,168
0.74
Apr 15, 2025
640.00
652.55
634.85
650.95
650.95
+3.19%
874
0.15
Apr 11, 2025
624.65
640.05
624.65
630.80
630.80
+1.24%
1,690
0.30
Apr 09, 2025
640.00
643.25
620.00
623.10
623.10
-1.60%
1,585
0.28
Apr 08, 2025
635.00
640.50
620.20
633.25
633.25
+0.34%
2,123
0.37
Apr 07, 2025
580.15
650.95
580.15
631.10
631.10
-1.10%
4,435
0.79
Apr 04, 2025
655.00
655.00
631.30
638.15
638.15
-2.62%
4,152
0.75
Apr 03, 2025
645.00
660.20
631.85
655.30
655.30
+2.49%
2,931
0.53
Apr 02, 2025
615.05
646.00
615.05
639.35
639.35
-0.08%
1,795
0.33
Apr 01, 2025
620.00
641.65
620.00
639.85
639.85
+4.47%
1,791
0.33
Mar 28, 2025
622.00
643.80
610.05
612.45
612.45
-1.19%
12,641
2.37
Rows: