Want to see IN:TCIEXP full AI Analyst Report?
TCI Express Ltd. (TCIEXP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 485.00 | 505.00 | 478.20 | 493.45 | 493.45 | +2.80% | 1,585 | 0.16 |
| Oct 30, 2026 | 475.00 | 485.00 | 465.05 | 480.00 | 480.00 | +0.80% | 1,038 | 0.10 |
| Oct 29, 2026 | 485.00 | 485.00 | 472.60 | 476.20 | 476.20 | -1.95% | 999 | 0.10 |
| Oct 28, 2026 | 461.85 | 499.40 | 461.85 | 485.65 | 485.65 | +3.88% | 5,241 | 0.52 |
| Oct 27, 2026 | 476.00 | 476.00 | 462.00 | 467.50 | 467.50 | +1.14% | 6,566 | 0.66 |
| Oct 26, 2026 | 482.00 | 497.00 | 447.00 | 462.25 | 462.25 | +0.71% | 12,176 | 1.24 |
| Oct 23, 2026 | 470.00 | 470.00 | 453.40 | 459.00 | 459.00 | -2.54% | 1,691 | 0.17 |
| Oct 22, 2026 | 465.00 | 473.35 | 455.20 | 470.95 | 470.95 | +1.27% | 1,695 | 0.17 |
| Oct 21, 2026 | 470.00 | 470.05 | 455.00 | 465.05 | 465.05 | -0.87% | 1,899 | 0.19 |
| Oct 20, 2026 | 469.15 | 480.05 | 468.00 | 469.15 | 469.15 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 480.05 | 480.05 | 468.00 | 469.15 | 469.15 | -2.32% | 515 | 0.05 |
| Oct 16, 2026 | 475.00 | 483.85 | 471.50 | 480.30 | 480.30 | +0.99% | 2,058 | 0.21 |
| Oct 15, 2026 | 480.05 | 480.60 | 473.50 | 475.60 | 475.60 | -0.94% | 546 | 0.05 |
| Oct 14, 2026 | 475.00 | 485.90 | 474.50 | 480.10 | 480.10 | +1.87% | 2,732 | 0.27 |
| Oct 13, 2026 | 474.50 | 475.10 | 461.15 | 471.30 | 471.30 | +1.25% | 1,197 | 0.11 |
| Oct 12, 2026 | 470.60 | 478.95 | 463.05 | 465.50 | 465.50 | -0.19% | 4,366 | 0.23 |
| Oct 09, 2026 | 479.00 | 485.05 | 464.00 | 466.40 | 466.40 | -2.68% | 3,632 | 0.19 |
| Oct 08, 2026 | 499.00 | 502.55 | 475.20 | 479.25 | 479.25 | -4.25% | 3,719 | 0.20 |
| Oct 07, 2026 | 498.60 | 509.70 | 496.00 | 500.50 | 500.50 | -0.29% | 1,696 | 0.09 |
| Oct 06, 2026 | 485.00 | 505.00 | 485.00 | 501.95 | 501.95 | +1.54% | 1,746 | 0.08 |
| Oct 05, 2026 | 495.10 | 507.10 | 483.55 | 494.35 | 494.35 | -2.17% | 4,493 | 0.21 |
| Oct 02, 2026 | 505.30 | 515.00 | 496.15 | 505.30 | 505.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 514.60 | 515.00 | 496.15 | 505.30 | 505.30 | -2.11% | 9,180 | 0.43 |
| Sep 30, 2026 | 540.00 | 553.60 | 509.90 | 516.20 | 516.20 | -2.89% | 72,087 | 3.52 |
| Sep 29, 2026 | 500.00 | 582.90 | 500.00 | 531.55 | 531.55 | +9.43% | 365,990 | 24.92 |
| Sep 28, 2026 | 480.00 | 500.00 | 480.00 | 485.75 | 485.75 | -3.18% | 817 | 0.06 |
| Sep 25, 2026 | 501.55 | 514.60 | 493.40 | 501.70 | 501.70 | +1.53% | 1,822 | 0.12 |
| Sep 24, 2026 | 507.30 | 507.35 | 490.65 | 494.15 | 494.15 | -2.60% | 2,321 | 0.15 |
| Sep 23, 2026 | 490.00 | 510.00 | 490.00 | 507.35 | 507.35 | +4.58% | 2,078 | 0.14 |
| Sep 22, 2026 | 485.65 | 486.05 | 483.05 | 485.15 | 485.15 | +0.34% | 1,116 | 0.07 |
| Sep 21, 2026 | 518.00 | 518.00 | 480.55 | 483.50 | 483.50 | -0.23% | 1,324 | 0.07 |
| Sep 18, 2026 | 495.00 | 497.45 | 480.30 | 484.60 | 484.60 | -1.31% | 2,381 | 0.13 |
| Sep 17, 2026 | 486.00 | 500.00 | 486.00 | 491.05 | 491.05 | +0.64% | 1,512 | 0.08 |
| Sep 16, 2026 | 500.00 | 500.00 | 481.05 | 487.95 | 487.95 | -1.36% | 2,427 | 0.13 |
| Sep 15, 2026 | 525.40 | 525.40 | 490.00 | 494.70 | 494.70 | -3.66% | 1,555 | 0.08 |
| Sep 14, 2026 | 513.50 | 535.00 | 508.55 | 513.50 | 513.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 535.00 | 535.00 | 508.55 | 513.50 | 513.50 | -4.06% | 2,615 | 0.14 |
| Sep 10, 2026 | 539.70 | 541.50 | 534.00 | 535.25 | 535.25 | -0.82% | 644 | 0.03 |
| Sep 09, 2026 | 550.00 | 550.95 | 535.00 | 539.65 | 539.65 | -2.14% | 1,513 | 0.08 |
| Sep 08, 2026 | 548.55 | 555.20 | 546.10 | 551.45 | 551.45 | +0.68% | 500 | 0.03 |
| Sep 07, 2026 | 555.00 | 568.75 | 544.60 | 547.70 | 547.70 | -1.07% | 2,221 | 0.12 |
| Sep 04, 2026 | 540.90 | 557.80 | 540.00 | 553.65 | 553.65 | +1.98% | 1,772 | 0.09 |
| Sep 03, 2026 | 545.00 | 545.10 | 540.50 | 542.90 | 542.90 | +0.11% | 605 | 0.03 |
| Sep 02, 2026 | 540.00 | 558.30 | 531.35 | 542.30 | 542.30 | +0.11% | 2,187 | 0.12 |
| Sep 01, 2026 | 552.80 | 552.80 | 539.00 | 541.70 | 541.70 | -0.83% | 471 | 0.03 |
| Aug 31, 2026 | 555.00 | 555.00 | 543.00 | 546.25 | 546.25 | -1.67% | 441 | 0.02 |
| Aug 28, 2026 | 561.85 | 566.60 | 547.70 | 555.50 | 555.50 | -0.73% | 2,143 | 0.11 |
| Aug 27, 2026 | 550.00 | 560.00 | 540.50 | 559.60 | 559.60 | +2.07% | 1,795 | 0.10 |
| Aug 26, 2026 | 535.00 | 556.00 | 530.95 | 548.25 | 548.25 | +3.04% | 2,720 | 0.14 |
| Aug 25, 2026 | 550.95 | 551.35 | 531.50 | 532.10 | 532.10 | -2.41% | 1,293 | 0.07 |
