Education
About Us
Working with TipRanks
Follow Us
Tanla Platforms Ltd (IN:TANLA)
:TANLA
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
574.40
582.00
568.95
571.40
571.40
+0.29%
21,778
0.16
May 23, 2025
562.30
576.60
557.60
569.75
569.75
+1.32%
73,447
0.55
May 22, 2025
561.00
568.65
556.15
562.30
562.30
-0.09%
81,535
0.61
May 21, 2025
566.50
571.75
557.60
562.80
562.80
<+0.01%
84,743
0.63
May 20, 2025
584.75
587.00
560.10
562.75
562.75
-3.13%
60,620
0.45
May 19, 2025
577.65
589.90
572.65
580.95
580.95
+1.50%
169,780
1.29
May 16, 2025
556.45
584.95
550.20
572.35
572.35
+2.91%
156,967
1.21
May 15, 2025
564.80
564.80
554.70
556.15
556.15
-2.10%
154,790
1.21
May 14, 2025
555.00
575.00
542.85
568.10
568.10
+1.78%
552,945
4.62
May 13, 2025
501.05
573.20
501.05
558.15
558.15
+12.81%
1,201,055
11.83
May 12, 2025
498.80
498.80
482.00
494.75
494.75
+5.23%
80,510
0.80
May 09, 2025
457.00
475.00
457.00
470.15
470.15
-1.88%
77,057
0.76
May 08, 2025
481.10
508.00
471.00
479.15
479.15
+0.55%
118,018
1.18
May 07, 2025
465.40
479.75
461.00
476.55
476.55
+0.33%
72,483
0.71
May 06, 2025
499.80
499.80
473.20
475.00
475.00
-4.69%
39,541
0.38
May 05, 2025
498.00
503.80
489.50
498.35
498.35
+0.35%
31,405
0.29
May 02, 2025
474.70
512.30
468.00
496.60
496.60
+4.70%
146,898
1.39
Apr 30, 2025
480.30
492.25
471.15
474.30
474.30
-1.74%
66,743
0.63
Apr 29, 2025
483.10
499.00
483.10
488.70
482.70
+2.42%
139,325
1.30
Apr 28, 2025
467.25
485.70
461.65
483.10
477.17
+4.14%
99,755
0.89
Apr 25, 2025
481.85
481.85
461.95
469.65
463.88
-1.81%
190,230
1.72
Apr 24, 2025
482.00
489.65
481.95
484.25
478.30
+1.66%
80,201
0.73
Apr 23, 2025
494.50
501.30
480.05
482.25
476.33
-0.47%
129,167
1.19
Apr 22, 2025
489.00
494.20
485.85
490.55
484.53
+1.36%
91,162
0.85
Apr 21, 2025
484.45
494.30
481.00
490.00
483.98
+2.37%
79,960
0.74
Apr 17, 2025
503.30
504.60
482.30
484.60
478.65
+2.19%
164,778
1.56
Apr 16, 2025
484.30
497.75
478.00
480.10
474.20
+0.27%
104,322
0.99
Apr 15, 2025
488.95
499.50
480.00
484.75
478.80
+1.13%
89,545
0.86
Apr 11, 2025
474.90
490.00
468.00
485.30
479.34
+6.79%
89,930
0.87
Apr 09, 2025
455.00
461.35
441.50
460.10
454.45
+1.76%
47,949
0.44
Apr 08, 2025
440.15
462.30
437.25
457.75
452.13
+6.81%
25,590
0.23
Apr 07, 2025
410.95
438.30
410.95
433.90
428.57
-3.10%
63,892
0.58
Apr 04, 2025
477.35
480.20
445.15
453.35
447.78
-4.63%
111,357
0.91
Apr 03, 2025
470.10
486.30
470.10
481.25
475.34
+1.90%
41,677
0.31
Apr 02, 2025
482.90
482.90
470.10
478.15
472.28
+0.71%
41,772
0.31
Apr 01, 2025
466.95
484.95
464.15
480.70
474.80
+4.10%
88,038
0.66
Mar 28, 2025
484.95
493.75
464.00
467.50
461.76
-1.09%
66,908
0.50
Mar 27, 2025
481.00
485.65
474.10
478.55
472.67
+0.58%
79,444
0.60
Mar 26, 2025
495.80
502.75
478.65
481.70
475.78
-1.63%
58,157
0.44
Mar 25, 2025
513.95
514.95
492.60
495.75
489.66
-1.23%
103,012
0.79
Mar 24, 2025
505.05
522.00
505.00
508.15
501.91
+2.39%
182,467
1.41
Mar 21, 2025
503.40
514.00
495.35
502.45
496.28
+0.84%
212,449
1.68
Mar 20, 2025
521.75
522.85
500.00
504.45
498.26
-1.80%
189,301
1.52
Mar 19, 2025
450.00
532.00
450.00
520.10
513.71
+18.64%
1,285,066
12.35
Mar 18, 2025
428.35
447.00
425.50
443.85
438.40
+6.30%
71,015
0.69
Mar 17, 2025
430.80
436.75
421.00
422.75
417.56
-0.65%
85,688
0.83
Mar 13, 2025
438.30
441.65
428.95
430.80
425.51
-0.20%
50,666
0.49
Mar 12, 2025
447.35
453.15
436.00
437.05
431.68
-1.09%
24,140
0.23
Mar 11, 2025
440.00
460.00
435.00
447.35
441.86
+0.61%
29,269
0.28
Mar 10, 2025
476.10
478.20
446.20
450.15
444.62
-3.20%
35,666
0.34
Rows: