Education
About Us
Working with TipRanks
Follow Us
Tanla Platforms Ltd (IN:TANLA)
:TANLA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
711.95
724.30
709.45
711.35
711.35
-0.87%
20,784
0.25
Oct 09, 2025
709.15
747.55
706.00
717.60
717.60
+1.25%
84,478
1.03
Oct 08, 2025
705.00
715.50
699.10
708.75
708.75
+1.06%
19,625
0.24
Oct 07, 2025
717.35
717.35
699.75
701.35
701.35
-1.48%
41,049
0.50
Oct 06, 2025
725.50
726.90
708.60
711.90
711.90
-1.64%
19,198
0.24
Oct 03, 2025
694.25
729.00
684.60
723.80
723.80
+4.85%
59,467
0.74
Oct 01, 2025
656.75
695.75
656.05
690.30
690.30
+5.22%
105,904
1.34
Sep 30, 2025
659.50
666.00
646.55
656.05
656.05
-1.81%
74,373
0.95
Sep 29, 2025
690.20
697.35
654.70
668.15
668.15
-3.59%
94,799
1.23
Sep 26, 2025
718.05
720.65
691.05
693.05
693.05
-3.84%
91,929
1.21
Sep 25, 2025
754.35
754.35
715.30
720.70
720.70
-3.77%
69,120
0.92
Sep 24, 2025
735.85
754.95
723.85
748.90
748.90
+1.77%
72,786
0.97
Sep 23, 2025
732.10
745.20
725.75
735.85
735.85
+0.04%
112,283
1.53
Sep 22, 2025
742.05
755.30
729.60
735.55
735.55
-2.53%
168,009
2.36
Sep 19, 2025
700.75
765.75
696.80
754.65
754.65
+7.88%
253,661
3.70
Sep 18, 2025
702.05
706.70
691.70
699.55
699.55
-0.08%
43,179
0.62
Sep 17, 2025
689.45
711.00
686.85
700.10
700.10
+1.64%
49,190
0.70
Sep 16, 2025
689.95
698.95
685.00
688.80
688.80
+0.02%
19,245
0.24
Sep 15, 2025
691.20
705.05
686.85
688.65
688.65
-1.02%
55,678
0.69
Sep 12, 2025
706.65
708.00
693.10
695.75
695.75
-1.14%
27,444
0.33
Sep 11, 2025
697.25
708.10
690.00
703.80
703.80
+0.98%
80,213
0.80
Sep 10, 2025
679.70
725.75
673.85
696.95
696.95
+3.21%
216,426
2.24
Sep 09, 2025
661.25
683.00
660.65
675.25
675.25
+2.16%
124,476
1.30
Sep 08, 2025
669.15
669.15
659.00
661.00
661.00
+0.37%
14,622
0.15
Sep 05, 2025
653.90
663.90
648.60
658.55
658.55
+1.64%
31,444
0.33
Sep 04, 2025
641.90
654.45
639.75
647.90
647.90
+1.85%
27,045
0.28
Sep 03, 2025
630.00
643.50
626.55
636.15
636.15
+1.00%
17,470
0.18
Sep 02, 2025
625.45
637.00
619.05
629.85
629.85
+1.08%
40,446
0.41
Sep 01, 2025
619.60
628.90
618.90
623.15
623.15
+0.87%
12,566
0.12
Aug 29, 2025
625.60
629.65
616.45
617.75
617.75
-1.49%
37,166
0.36
Aug 28, 2025
611.10
638.80
611.10
627.10
627.10
+1.11%
28,925
0.28
Aug 26, 2025
629.65
630.00
616.00
620.20
620.20
-1.66%
37,461
0.35
Aug 25, 2025
624.45
642.45
620.50
630.65
630.65
+0.99%
32,061
0.29
Aug 22, 2025
624.90
629.65
619.75
624.45
624.45
-0.71%
14,160
0.13
Aug 21, 2025
630.45
639.25
625.35
628.90
628.90
-0.61%
33,068
0.30
Aug 20, 2025
625.10
640.80
625.10
632.75
632.75
+0.22%
34,933
0.32
Aug 19, 2025
628.75
634.30
617.75
631.35
631.35
+1.36%
26,354
0.24
Aug 18, 2025
610.35
625.00
609.00
622.90
622.90
+2.21%
59,547
0.54
Aug 14, 2025
609.00
616.60
605.40
609.45
609.45
-0.06%
37,727
0.33
Aug 13, 2025
615.00
618.45
604.85
609.80
609.80
-0.29%
60,146
0.52
Aug 12, 2025
616.05
624.35
609.85
611.55
611.55
-0.66%
29,992
0.26
Aug 11, 2025
613.20
625.00
606.45
615.60
615.60
-0.57%
99,874
0.81
Aug 08, 2025
638.95
647.35
615.00
619.10
619.10
-3.60%
48,971
0.34
Aug 07, 2025
649.95
651.40
625.20
642.20
642.20
-1.41%
57,159
0.40
Aug 06, 2025
663.05
667.90
647.10
651.40
651.40
-3.25%
224,510
1.60
Aug 05, 2025
604.70
685.95
600.40
673.30
673.30
+11.82%
1,236,880
10.09
Aug 04, 2025
611.35
620.65
601.00
602.15
602.15
-2.37%
22,536
0.18
Aug 01, 2025
640.25
642.05
613.65
616.75
616.75
-1.64%
16,713
0.14
Jul 31, 2025
626.15
635.50
621.80
627.05
627.05
-1.75%
21,519
0.17
Jul 30, 2025
641.10
647.40
635.00
638.20
638.20
-0.65%
8,667
0.07
Rows: