Want to see IN:TANLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
492.50
499.20
480.15
487.75
487.75
-0.96%
17,752
0.25
Sep 30, 2026
490.25
502.45
490.25
492.50
492.50
+0.46%
9,035
0.13
Sep 29, 2026
497.20
498.00
488.80
490.25
490.25
-1.40%
18,200
0.26
Sep 28, 2026
491.65
510.10
489.45
497.20
497.20
+0.44%
65,908
0.94
Sep 25, 2026
489.45
496.75
484.80
495.00
495.00
+1.14%
17,526
0.25
Sep 24, 2026
497.10
497.10
486.80
489.40
489.40
-2.14%
9,226
0.13
Sep 23, 2026
490.50
502.20
489.55
500.10
500.10
+3.04%
42,582
0.61
Sep 22, 2026
493.25
496.00
484.00
485.35
485.35
-1.60%
42,694
0.62
Sep 21, 2026
489.45
495.00
484.00
493.25
493.25
+0.74%
48,206
0.70
Sep 18, 2026
498.00
499.60
486.45
489.65
489.65
-1.14%
20,165
0.29
Sep 17, 2026
487.75
499.95
487.70
495.30
495.30
+1.55%
14,312
0.21
Sep 16, 2026
494.95
503.20
484.50
487.75
487.75
-0.54%
20,021
0.29
Sep 15, 2026
504.05
515.60
488.20
490.40
490.40
-2.45%
54,290
0.80
Sep 14, 2026
502.70
504.60
497.55
502.70
502.70
0.00%
0
0.00
Sep 11, 2026
500.90
504.60
497.55
502.70
502.70
-0.35%
23,488
0.34
Sep 10, 2026
508.00
517.40
502.30
504.45
504.45
-1.03%
15,431
0.22
Sep 09, 2026
510.00
520.00
504.75
509.70
509.70
-0.59%
31,125
0.45
Sep 08, 2026
518.35
520.15
510.60
512.75
512.75
-1.44%
13,309
0.19
Sep 07, 2026
523.00
523.00
512.30
520.25
520.25
-0.17%
27,011
0.40
Sep 04, 2026
513.00
528.10
513.00
521.15
521.15
+1.17%
43,036
0.63
Sep 03, 2026
528.45
536.00
510.05
515.10
515.10
-2.42%
51,721
0.77
Sep 02, 2026
540.95
540.95
526.70
527.90
527.90
-2.91%
22,484
0.33
Sep 01, 2026
530.25
545.90
528.00
543.70
543.70
+2.60%
47,597
0.71
Aug 31, 2026
541.90
541.90
528.30
529.90
529.90
-2.48%
22,267
0.33
Aug 28, 2026
531.25
546.75
531.25
543.40
543.40
+2.17%
34,913
0.51
Aug 27, 2026
526.70
547.00
526.70
531.85
531.85
+0.80%
41,200
0.60
Aug 26, 2026
559.75
563.35
522.25
527.65
527.65
-5.03%
75,277
1.12
Aug 25, 2026
566.00
572.90
553.35
555.60
555.60
-1.83%
34,893
0.52
Aug 24, 2026
576.95
583.90
562.00
565.95
565.95
-0.78%
76,383
1.16
Aug 21, 2026
567.45
582.00
567.45
570.40
570.40
-0.43%
17,323
0.26
Aug 20, 2026
571.95
592.10
571.00
572.85
572.85
+0.17%
28,939
0.44
Aug 19, 2026
576.80
585.55
570.00
571.90
571.90
-0.82%
19,100
0.29
Aug 18, 2026
572.80
579.40
555.80
576.65
576.65
+0.66%
51,738
0.80
Aug 17, 2026
579.30
584.35
570.05
572.85
572.85
-1.59%
30,868
0.48
Aug 14, 2026
587.00
592.00
578.50
582.10
582.10
-0.21%
16,114
0.25
Aug 13, 2026
600.95
600.95
582.35
583.35
583.35
-1.84%
38,213
0.58
Aug 12, 2026
622.55
622.55
591.90
594.30
594.30
-3.62%
24,214
0.37
Aug 11, 2026
633.70
645.00
614.25
616.60
616.60
-2.38%
60,996
0.94
Aug 10, 2026
612.55
636.65
608.75
631.65
631.65
+2.84%
85,386
1.34
Aug 07, 2026
608.30
622.75
604.80
614.20
614.20
+0.81%
43,108
0.68
Aug 06, 2026
621.80
621.80
608.00
609.25
609.25
-0.74%
21,560
0.34
Aug 05, 2026
615.05
628.00
610.25
613.80
613.80
+0.16%
55,281
0.87
Aug 04, 2026
612.65
614.15
600.50
612.80
612.80
-0.20%
30,199
0.47
Aug 03, 2026
590.00
618.00
590.00
614.00
614.00
+4.60%
103,301
1.62
Jul 31, 2026
591.85
599.00
582.35
587.00
587.00
-0.94%
41,870
0.66
Jul 30, 2026
610.00
627.50
591.45
592.60
592.60
-2.94%
56,925
0.88
Jul 29, 2026
610.05
627.00
605.60
610.55
610.55
+2.23%
88,722
1.41
Jul 28, 2026
585.70
609.80
583.05
597.25
597.25
+1.62%
126,515
1.99
Jul 27, 2026
600.05
614.00
583.85
587.70
587.70
-1.98%
61,621
0.97
Jul 24, 2026
615.05
626.50
593.85
599.55
599.55
-3.13%
208,641
3.21
Rows: