Want to see IN:SYSTMTXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.10
76.80
70.65
76.42
76.42
+3.23%
119
0.04
Oct 29, 2026
76.38
76.76
74.00
74.03
74.03
-2.59%
58
0.02
Oct 28, 2026
75.00
80.30
75.00
76.00
76.00
-0.65%
5,086
1.74
Oct 27, 2026
77.90
78.50
74.48
76.50
76.50
+0.66%
3,147
1.09
Oct 26, 2026
78.50
78.60
76.00
76.00
76.00
+1.33%
478
0.17
Oct 23, 2026
74.10
79.00
74.10
75.00
75.00
-3.85%
2,090
0.73
Oct 22, 2026
79.91
79.91
78.00
78.00
78.00
+2.48%
37
0.01
Oct 21, 2026
79.40
79.40
74.50
76.11
76.11
-1.81%
8,161
2.93
Oct 20, 2026
77.51
79.19
76.00
77.51
77.51
0.00%
0
0.00
Oct 19, 2026
76.00
79.19
76.00
77.51
77.51
+2.70%
637
0.23
Oct 16, 2026
74.50
75.47
74.50
75.47
75.47
+1.99%
1,430
0.51
Oct 15, 2026
74.05
74.05
74.00
74.00
74.00
+0.54%
2,166
0.77
Oct 14, 2026
73.50
73.60
73.50
73.60
73.60
+0.82%
1,887
0.68
Oct 13, 2026
73.96
73.96
73.00
73.00
73.00
+0.68%
3,154
1.15
Oct 12, 2026
75.00
75.00
72.51
72.51
72.51
-1.95%
22
<0.01
Oct 09, 2026
74.00
74.00
73.95
73.95
73.95
+1.30%
7,550
2.87
Oct 08, 2026
73.00
74.00
73.00
73.00
73.00
+0.01%
4,551
1.78
Oct 07, 2026
73.00
73.00
71.60
72.99
72.99
-0.01%
877
0.34
Oct 06, 2026
73.49
73.49
73.00
73.00
73.00
-0.68%
2,299
0.91
Oct 05, 2026
73.96
73.96
73.50
73.50
73.50
-2.00%
1,040
0.41
Oct 02, 2026
75.00
75.00
73.50
75.00
75.00
0.00%
0
0.00
Oct 01, 2026
73.50
75.00
73.50
75.00
75.00
0.00%
1,510
0.59
Sep 30, 2026
75.55
75.55
75.00
75.00
75.00
-0.66%
1,037
0.41
Sep 29, 2026
76.00
76.00
75.50
75.50
75.50
-1.95%
1,750
0.69
Sep 28, 2026
79.90
79.90
77.00
77.00
77.00
-1.91%
3,299
1.32
Sep 25, 2026
80.00
80.00
77.42
78.50
78.50
-0.63%
1,328
0.53
Sep 24, 2026
77.00
79.00
77.00
79.00
79.00
+1.61%
5,313
2.19
Sep 23, 2026
77.00
78.00
77.00
77.75
77.75
+0.97%
1,492
0.62
Sep 22, 2026
74.50
77.00
74.50
77.00
77.00
+1.50%
2,228
0.92
Sep 21, 2026
75.80
75.86
75.60
75.86
75.86
+1.99%
6,178
2.65
Sep 18, 2026
74.38
74.38
74.38
74.38
74.38
+1.99%
4,444
1.94
Sep 17, 2026
72.68
72.93
72.60
72.93
72.93
+2.00%
6,810
3.06
Sep 16, 2026
71.50
71.50
71.50
71.50
71.50
-1.41%
2,902
1.31
Sep 15, 2026
73.99
73.99
72.52
72.52
72.52
-1.87%
10,692
5.24
Sep 14, 2026
74.00
74.00
74.00
74.00
73.90
0.00%
0
0.00
Sep 11, 2026
74.00
74.00
74.00
74.00
73.90
+1.19%
13,781
7.35
Sep 10, 2026
73.13
73.13
73.10
73.13
73.03
+1.99%
16,652
9.45
Sep 09, 2026
71.70
71.70
71.70
71.70
71.60
+4.99%
7,659
4.65
Sep 08, 2026
68.29
68.29
68.29
68.29
68.20
+5.00%
6,663
4.30
Sep 07, 2026
62.00
65.04
62.00
65.04
64.95
+4.99%
9,804
6.86
Sep 04, 2026
59.00
61.95
58.75
61.95
61.87
+5.00%
13,242
10.82
Sep 03, 2026
58.40
61.30
58.40
59.00
58.92
+1.03%
132
0.11
Sep 02, 2026
59.34
59.34
57.90
58.40
58.32
+0.86%
135
0.11
Sep 01, 2026
57.90
59.00
57.90
57.90
57.82
0.00%
0
0.00
Aug 31, 2026
57.55
57.90
57.54
57.90
57.82
+0.62%
775
0.61
Aug 28, 2026
58.80
58.80
56.30
57.54
57.46
-0.78%
1,410
1.13
Aug 27, 2026
56.70
57.99
56.70
57.99
57.91
+2.11%
606
0.48
Aug 26, 2026
57.20
58.40
55.80
56.79
56.71
-0.37%
352
0.28
Aug 25, 2026
57.60
58.00
56.17
57.00
56.92
-1.72%
1,289
1.05
Aug 24, 2026
55.96
58.00
55.56
58.00
57.92
+1.58%
4,812
4.16
Rows: