Education
About Us
Working with TipRanks
Follow Us
Systematix Corporate Services Limited (IN:SYSTMTXC)
:SYSTMTXC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
162.00
166.10
162.00
163.50
163.50
+1.71%
3,866
0.07
Oct 28, 2025
164.45
165.85
159.35
160.75
160.75
+0.06%
5,306
0.10
Oct 27, 2025
160.00
164.00
156.35
160.65
160.65
+1.16%
9,179
0.17
Oct 24, 2025
169.30
170.00
156.60
158.80
158.80
-5.05%
14,093
0.26
Oct 23, 2025
168.30
171.00
167.00
167.25
167.25
-0.62%
22,847
0.42
Oct 21, 2025
164.00
169.85
164.00
168.30
168.30
+2.06%
3,445
0.06
Oct 20, 2025
158.25
169.45
158.25
164.90
164.90
+1.41%
15,695
0.29
Oct 17, 2025
163.55
164.90
158.55
162.60
162.60
+1.50%
18,779
0.34
Oct 16, 2025
154.15
163.50
153.50
160.20
160.20
+6.55%
20,144
0.37
Oct 15, 2025
150.20
154.10
147.15
150.35
150.35
+1.18%
50,053
0.93
Oct 14, 2025
151.85
151.85
146.65
148.60
148.60
-0.23%
39,779
0.74
Oct 13, 2025
149.45
151.20
148.00
148.95
148.95
+0.20%
42,802
0.81
Oct 10, 2025
143.60
149.65
143.20
148.65
148.65
+2.48%
21,483
0.41
Oct 09, 2025
147.90
151.50
144.30
145.05
145.05
+0.14%
64,128
1.23
Oct 08, 2025
145.00
147.15
138.80
144.85
144.85
-0.21%
14,825
0.29
Oct 07, 2025
142.50
149.10
141.20
145.15
145.15
+3.90%
59,769
1.16
Oct 06, 2025
132.30
142.55
131.00
139.70
139.70
+7.30%
88,536
1.75
Oct 03, 2025
137.95
140.00
126.75
130.20
130.20
-1.74%
88,921
1.80
Oct 01, 2025
135.65
140.00
128.30
132.50
132.50
-0.90%
96,191
1.99
Sep 30, 2025
134.10
139.85
133.10
133.70
133.70
-0.22%
18,400
0.38
Sep 29, 2025
130.20
135.00
130.20
134.00
134.00
+3.08%
288,721
6.49
Sep 26, 2025
130.50
132.00
130.00
130.00
130.00
-0.42%
18,189
0.40
Sep 25, 2025
131.95
133.95
126.10
130.55
130.55
+0.08%
46,933
1.05
Sep 24, 2025
133.95
133.95
126.25
130.45
130.45
+1.32%
23,832
0.53
Sep 23, 2025
124.10
143.80
124.05
128.75
128.75
+4.63%
95,635
2.19
Sep 22, 2025
121.50
123.90
119.10
123.05
123.05
-0.08%
43,522
1.01
Sep 19, 2025
123.70
124.00
121.15
123.15
123.15
-0.40%
22,883
0.51
Sep 18, 2025
126.15
126.15
122.55
123.65
123.65
+0.20%
8,782
0.19
Sep 17, 2025
119.75
123.95
119.75
123.40
123.40
+3.05%
34,545
0.77
Sep 16, 2025
124.60
124.80
115.70
119.75
119.75
-3.19%
73,476
1.68
Sep 15, 2025
124.25
125.00
121.40
123.70
123.70
-0.44%
127,549
3.02
Sep 12, 2025
124.55
124.90
121.00
124.25
124.25
-0.20%
146,525
3.64
Sep 11, 2025
119.70
125.00
119.70
124.60
124.50
+3.36%
49,273
1.24
Sep 10, 2025
122.55
123.70
119.00
120.65
120.55
-1.47%
12,052
0.30
Sep 09, 2025
127.35
127.35
121.50
122.55
122.45
-0.33%
7,675
0.19
Sep 08, 2025
126.15
126.15
121.95
123.05
122.95
-0.40%
6,110
0.15
Sep 05, 2025
121.50
125.65
120.95
123.65
123.55
-0.72%
20,990
0.52
Sep 04, 2025
126.95
126.95
122.00
124.65
124.55
+1.55%
163,832
4.28
Sep 03, 2025
123.05
124.60
121.55
122.85
122.75
-0.08%
5,278
0.13
Sep 02, 2025
122.95
127.00
120.00
123.05
122.95
+1.61%
19,361
0.44
Sep 01, 2025
117.65
124.00
117.10
121.20
121.10
+3.10%
10,306
0.22
Aug 29, 2025
116.00
123.00
116.00
117.65
117.56
-3.61%
13,555
0.28
Aug 28, 2025
121.60
124.90
121.00
122.15
122.05
-1.37%
145,373
3.02
Aug 26, 2025
126.50
126.50
122.95
123.95
123.85
+0.45%
8,430
0.17
Aug 25, 2025
127.45
127.45
121.10
123.50
123.40
-1.75%
8,469
0.17
Aug 22, 2025
127.00
128.45
123.80
125.80
125.70
-1.21%
14,290
0.28
Aug 21, 2025
129.50
129.50
125.00
127.45
127.35
-0.19%
10,564
0.21
Aug 20, 2025
129.00
129.00
126.05
127.80
127.70
+0.63%
8,034
0.16
Aug 19, 2025
129.75
129.75
126.00
127.10
127.00
-0.19%
6,595
0.13
Aug 18, 2025
129.40
130.25
125.00
127.45
127.35
-0.39%
16,651
0.32
Rows: