Education
About Us
Working with TipRanks
Follow Us
Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
530.55
543.10
524.55
538.25
538.25
+1.37%
46,124
0.57
May 21, 2025
520.70
537.35
520.70
531.00
531.00
+2.05%
35,996
0.44
May 20, 2025
523.25
529.55
518.70
520.35
520.35
-0.52%
64,834
0.80
May 19, 2025
530.30
540.15
520.00
523.05
523.05
-1.26%
91,029
1.13
May 16, 2025
531.95
539.60
528.00
529.75
529.75
-0.05%
108,028
1.34
May 15, 2025
526.00
537.65
519.45
530.00
530.00
+0.79%
61,795
0.77
May 14, 2025
560.80
567.00
524.50
525.85
525.85
-6.94%
402,700
5.42
May 13, 2025
543.00
571.80
533.00
565.05
565.05
+4.29%
205,159
2.83
May 12, 2025
539.70
548.00
505.70
541.80
541.80
+13.42%
185,350
2.61
May 09, 2025
456.25
481.35
456.25
477.70
477.70
-0.14%
84,292
1.19
May 08, 2025
485.10
501.75
475.00
478.35
478.35
-1.83%
65,853
0.90
May 07, 2025
437.45
508.40
437.45
487.25
487.25
+6.49%
433,563
6.16
May 06, 2025
471.25
476.00
455.00
457.55
457.55
-3.13%
49,823
0.69
May 05, 2025
457.20
477.30
457.15
472.35
472.35
+1.23%
39,445
0.55
May 02, 2025
466.00
472.30
454.00
466.60
466.60
+0.29%
31,085
0.43
Apr 30, 2025
489.95
489.95
462.30
465.25
465.25
-3.17%
18,620
0.25
Apr 29, 2025
482.05
492.00
478.30
480.50
480.50
-0.29%
21,316
0.28
Apr 28, 2025
490.05
495.35
480.75
481.90
481.90
-1.66%
111,469
1.46
Apr 25, 2025
519.50
521.75
485.75
490.05
490.05
-5.99%
111,269
1.48
Apr 24, 2025
520.10
525.55
512.45
521.25
521.25
+0.18%
25,143
0.33
Apr 23, 2025
522.00
525.45
502.30
520.30
520.30
+0.59%
95,800
1.28
Apr 22, 2025
498.60
533.50
497.75
517.25
517.25
+4.20%
175,371
2.41
Apr 21, 2025
502.75
505.35
495.00
496.40
496.40
-0.89%
26,651
0.36
Apr 17, 2025
497.30
509.75
491.10
500.85
500.85
+1.25%
31,251
0.42
Apr 16, 2025
500.45
505.00
490.90
494.65
494.65
+0.51%
23,220
0.30
Apr 15, 2025
488.70
512.00
485.30
492.15
492.15
+2.24%
176,023
2.35
Apr 11, 2025
450.00
486.70
448.75
481.35
481.35
+11.17%
97,526
1.32
Apr 09, 2025
426.25
435.85
421.60
433.00
433.00
-0.38%
23,314
0.31
Apr 08, 2025
441.65
443.90
427.25
434.65
434.65
+4.05%
50,276
0.66
Apr 07, 2025
355.05
420.65
355.05
417.75
417.75
-5.57%
113,193
1.50
Apr 04, 2025
471.95
471.95
440.00
442.40
442.40
-5.29%
89,740
1.19
Apr 03, 2025
463.10
475.90
461.30
467.10
467.10
+0.01%
64,108
0.83
Apr 02, 2025
470.05
470.15
454.85
467.05
467.05
+0.62%
38,736
0.50
Apr 01, 2025
454.20
471.60
454.20
464.15
464.15
+0.99%
27,265
0.35
Mar 28, 2025
477.55
485.00
455.20
459.60
459.60
-2.64%
29,631
0.38
Mar 27, 2025
470.00
480.75
461.25
472.05
472.05
+0.49%
49,753
0.65
Mar 26, 2025
492.85
492.85
468.00
469.75
469.75
-3.69%
47,475
0.61
Mar 25, 2025
485.00
492.70
466.40
487.75
487.75
+1.03%
113,401
1.46
Mar 24, 2025
471.20
486.25
470.65
482.80
482.80
+2.93%
120,616
1.57
Mar 21, 2025
474.65
475.60
462.90
469.05
469.05
+0.17%
29,159
0.37
Mar 20, 2025
475.80
477.95
461.25
468.25
468.25
-0.30%
82,200
1.05
Mar 19, 2025
442.65
486.15
442.65
469.65
469.65
+6.14%
73,534
0.94
Mar 18, 2025
422.40
446.45
419.70
442.50
442.50
+6.28%
55,362
0.70
Mar 17, 2025
425.85
425.85
414.00
416.35
416.35
+0.59%
47,988
0.60
Mar 13, 2025
424.85
424.85
409.90
413.90
413.90
-0.93%
43,871
0.54
Mar 12, 2025
422.05
430.30
413.80
417.80
417.80
-1.38%
30,206
0.36
Mar 11, 2025
415.00
428.50
413.85
423.65
423.65
-0.40%
50,422
0.60
Mar 10, 2025
449.80
454.40
422.45
425.35
425.35
-5.29%
41,140
0.49
Mar 07, 2025
440.05
455.75
440.05
449.10
449.10
+2.07%
87,812
1.06
Mar 06, 2025
441.90
447.70
428.70
440.00
440.00
+2.44%
60,748
0.73
Rows: