Education
About Us
Working with TipRanks
Follow Us
Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
321.70
325.30
317.95
320.25
320.25
-0.23%
389,945
0.31
May 26, 2025
324.55
327.15
318.50
321.00
321.00
-0.82%
475,232
0.38
May 23, 2025
317.80
326.30
311.35
323.65
323.65
+2.78%
618,866
0.48
May 22, 2025
313.50
318.35
309.85
314.90
314.90
+0.32%
670,413
0.52
May 21, 2025
312.05
316.35
308.65
313.90
313.90
+0.79%
709,810
0.54
May 20, 2025
324.20
325.10
310.40
311.45
311.45
-3.75%
878,388
0.66
May 19, 2025
322.50
328.70
319.30
323.60
323.60
+0.76%
534,358
0.40
May 16, 2025
318.35
327.15
315.20
321.15
321.15
+1.58%
1,049,779
0.77
May 15, 2025
309.30
318.00
308.30
316.15
316.15
+2.86%
1,783,957
1.30
May 14, 2025
314.45
314.45
304.35
307.35
307.35
-1.00%
10,779,950
8.76
May 13, 2025
306.60
315.55
297.00
310.45
310.45
-3.14%
28,388,330
35.80
May 12, 2025
318.55
325.00
306.30
320.50
320.50
+2.33%
1,103,345
1.41
May 09, 2025
310.55
314.70
303.65
313.20
313.20
-0.45%
377,554
0.48
May 08, 2025
332.30
335.15
312.00
314.60
314.60
-4.33%
594,249
0.76
May 07, 2025
330.00
339.20
322.05
328.85
328.85
-3.93%
810,338
1.04
May 06, 2025
335.10
344.30
332.65
342.30
342.30
-0.45%
1,444,625
1.87
May 05, 2025
308.70
356.70
304.00
343.85
343.85
+12.61%
3,919,367
5.46
May 02, 2025
314.95
317.75
303.05
305.35
305.35
-3.40%
384,871
0.53
Apr 30, 2025
326.40
326.40
309.25
316.10
316.10
-1.25%
607,000
0.84
Apr 29, 2025
327.00
328.20
318.60
320.10
320.10
-1.19%
258,291
0.36
Apr 28, 2025
322.70
328.00
319.80
323.95
323.95
+0.81%
311,218
0.43
Apr 25, 2025
342.95
343.25
320.00
321.35
321.35
-5.72%
704,205
0.97
Apr 24, 2025
344.00
351.40
339.00
340.85
340.85
-2.01%
390,024
0.54
Apr 23, 2025
345.05
349.30
339.40
347.85
347.85
+1.18%
325,678
0.45
Apr 22, 2025
343.75
345.50
338.85
343.80
343.80
+0.01%
131,839
0.18
Apr 21, 2025
342.00
347.45
341.60
343.75
343.75
+0.82%
216,163
0.30
Apr 17, 2025
337.05
350.60
329.30
340.95
340.95
+1.43%
323,723
0.44
Apr 16, 2025
334.10
340.40
334.10
336.15
336.15
+0.67%
139,347
0.19
Apr 15, 2025
337.60
342.70
333.00
333.90
333.90
+0.35%
160,352
0.22
Apr 11, 2025
347.55
347.55
331.15
332.75
332.75
-2.02%
278,148
0.37
Apr 09, 2025
332.00
344.95
330.00
339.60
339.60
+1.80%
349,997
0.46
Apr 08, 2025
325.60
334.50
322.50
333.60
333.60
+3.68%
288,078
0.38
Apr 07, 2025
314.00
327.15
305.80
321.75
321.75
-4.58%
314,311
0.42
Apr 04, 2025
343.75
346.25
335.15
337.20
337.20
-2.32%
227,611
0.30
Apr 03, 2025
340.50
349.40
338.05
345.20
345.20
+0.12%
245,387
0.33
Apr 02, 2025
331.35
351.05
328.25
344.80
344.80
+4.00%
445,594
0.59
Apr 01, 2025
329.65
339.30
325.60
331.55
331.55
+0.50%
258,973
0.34
Mar 28, 2025
335.50
342.15
326.60
329.90
329.90
-1.51%
289,201
0.38
Mar 27, 2025
324.70
340.75
312.80
334.95
334.95
+3.46%
651,412
0.86
Mar 26, 2025
332.35
335.95
321.30
323.75
323.75
-4.12%
609,815
0.80
Mar 25, 2025
355.95
356.00
331.95
337.65
337.65
-3.94%
392,427
0.50
Mar 24, 2025
357.55
357.65
350.35
351.50
351.50
+0.29%
170,423
0.21
Mar 21, 2025
354.35
358.55
348.65
350.50
350.50
-1.09%
332,258
0.41
Mar 20, 2025
364.80
366.00
348.25
354.35
354.35
-1.73%
433,384
0.53
Mar 19, 2025
358.50
369.20
352.40
360.60
360.60
+1.24%
539,707
0.64
Mar 18, 2025
356.50
359.00
353.10
356.20
356.20
+0.54%
192,357
0.22
Mar 17, 2025
353.80
359.25
349.10
354.30
354.30
+0.28%
279,202
0.31
Mar 13, 2025
353.00
357.55
343.90
353.30
353.30
+1.38%
225,750
0.25
Mar 12, 2025
358.75
360.35
346.65
348.50
348.50
-1.20%
300,609
0.33
Mar 11, 2025
355.50
355.50
347.30
352.75
352.75
-1.95%
362,584
0.39
Rows: