Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
38.55
41.20
38.55
39.65
39.65
+2.99%
617
0.07
Oct 08, 2026
42.80
42.80
37.00
38.50
38.50
-6.55%
4,161
0.50
Oct 07, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
100
0.01
Oct 06, 2026
41.00
41.40
40.40
41.20
41.20
+3.00%
8,358
0.98
Oct 05, 2026
40.00
40.00
40.00
40.00
40.00
+4.85%
51
<0.01
Oct 02, 2026
38.15
41.08
37.26
38.15
38.15
0.00%
0
0.00
Oct 01, 2026
37.54
41.08
37.26
38.15
38.15
-5.80%
4,650
0.53
Sep 30, 2026
39.55
41.40
39.27
40.50
40.50
-3.55%
11,400
1.31
Sep 29, 2026
38.30
42.50
38.30
41.99
41.99
+6.98%
1,637
0.19
Sep 28, 2026
42.21
42.21
39.01
39.25
39.25
-6.55%
3,772
0.43
Sep 25, 2026
42.85
42.85
40.65
42.00
42.00
+0.05%
604
0.07
Sep 24, 2026
44.00
44.00
41.35
41.98
41.98
+2.27%
3,830
0.41
Sep 23, 2026
39.05
42.80
38.56
41.05
41.05
+3.01%
9,861
1.06
Sep 22, 2026
38.00
40.00
36.55
39.85
39.85
+5.96%
15,662
1.69
Sep 21, 2026
40.25
40.98
35.01
37.61
37.61
-4.08%
1,778
0.19
Sep 18, 2026
39.55
39.55
37.31
39.21
39.21
-0.58%
2,568
0.27
Sep 17, 2026
39.69
39.70
37.31
39.44
39.44
+5.45%
2,966
0.31
Sep 16, 2026
39.49
39.49
36.75
37.40
37.40
-5.44%
3,374
0.35
Sep 15, 2026
39.62
39.62
38.56
39.55
39.55
-0.13%
1,095
0.11
Sep 14, 2026
39.60
43.49
39.50
39.60
39.60
0.00%
0
0.00
Sep 11, 2026
40.01
43.49
39.50
39.60
39.60
-4.56%
9,315
0.98
Sep 10, 2026
40.78
44.00
38.00
41.49
41.49
+2.04%
22,106
2.40
Sep 09, 2026
40.25
44.51
39.85
40.66
40.66
-1.95%
37,427
4.32
Sep 08, 2026
40.00
45.00
38.50
41.47
41.47
+10.38%
114,151
16.58
Sep 07, 2026
35.50
39.00
35.50
37.57
37.57
+4.80%
32,561
5.03
Sep 04, 2026
32.20
35.85
32.20
35.85
35.85
+5.10%
186
0.03
Sep 03, 2026
34.11
34.11
34.11
34.11
34.11
+0.18%
111
0.02
Sep 02, 2026
34.02
34.05
34.01
34.05
34.05
+0.12%
27
<0.01
Sep 01, 2026
34.01
36.40
34.01
34.01
34.01
0.00%
0
0.00
Aug 31, 2026
35.75
35.75
34.01
34.01
34.01
-1.13%
394
0.06
Aug 28, 2026
34.50
34.50
33.56
34.40
34.40
-0.58%
4,484
0.64
Aug 27, 2026
34.46
34.60
33.00
34.60
34.60
+0.29%
220
0.03
Aug 26, 2026
35.64
35.81
34.25
34.50
34.50
-3.20%
914
0.12
Aug 25, 2026
34.01
35.65
34.00
35.64
35.64
-0.06%
2,569
0.34
Aug 24, 2026
34.00
35.70
34.00
35.66
35.66
+5.38%
2,556
0.34
Aug 21, 2026
33.01
34.95
32.02
33.84
33.84
-4.43%
1,328
0.17
Aug 20, 2026
35.96
35.96
34.20
35.41
35.41
+3.54%
440
0.06
Aug 19, 2026
33.95
36.85
33.95
34.20
34.20
-0.18%
2,406
0.30
Aug 18, 2026
36.65
36.65
34.10
34.26
34.26
-4.94%
7,150
0.90
Aug 17, 2026
37.00
38.50
35.34
36.04
36.04
+7.97%
90,799
13.64
Aug 14, 2026
32.47
33.58
32.30
33.38
33.38
+2.87%
9,470
1.42
Aug 13, 2026
32.28
32.60
31.01
32.45
32.45
+2.53%
2,360
0.35
Aug 12, 2026
32.13
32.13
31.50
31.65
31.65
-1.59%
204
0.03
Aug 11, 2026
31.25
32.48
31.12
32.16
32.16
+2.16%
2,453
0.36
Aug 10, 2026
32.98
32.98
31.41
31.48
31.48
-0.35%
9,242
1.35
Aug 07, 2026
31.07
32.47
31.07
31.59
31.59
+0.73%
1,554
0.21
Aug 06, 2026
33.00
33.00
30.24
31.36
31.36
-2.12%
5,295
0.66
Aug 05, 2026
33.47
33.77
31.84
32.04
32.04
-1.60%
1,270
0.16
Aug 04, 2026
31.90
33.00
31.50
32.56
32.56
+4.13%
14,894
1.83
Aug 03, 2026
32.16
32.50
31.16
31.27
31.27
-0.82%
7,843
0.94
Rows: