Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
350.00
370.35
349.20
367.30
367.30
+2.04%
1,575
―
Oct 07, 2026
372.40
372.40
342.20
359.95
359.95
-0.01%
2,319
―
Oct 06, 2026
354.05
367.90
346.75
360.00
360.00
-1.37%
5,069
―
Oct 05, 2026
379.95
380.00
365.00
365.00
365.00
-3.93%
19,792
―
Oct 02, 2026
379.95
383.90
373.95
379.95
379.95
0.00%
0
―
Oct 01, 2026
393.60
394.65
373.95
379.95
379.95
-3.47%
7,353
―
Sep 30, 2026
388.95
394.65
361.00
393.60
393.60
+4.71%
77,004
―
Sep 29, 2026
365.00
375.90
356.00
375.90
375.90
+5.00%
90,653
―
Sep 28, 2026
360.65
360.70
343.55
358.00
358.00
+4.21%
287,582
―
Sep 25, 2026
336.95
343.55
335.00
343.55
343.55
+5.00%
48,029
―
Sep 24, 2026
327.00
327.20
318.00
327.20
327.20
+4.99%
21,107
―
Sep 23, 2026
296.90
314.85
296.45
311.65
311.65
+3.92%
28,758
―
Sep 22, 2026
275.50
301.00
275.50
299.90
299.90
+4.53%
9,149
―
Sep 21, 2026
260.10
286.90
260.00
286.90
286.90
+5.00%
62,999
―
Sep 18, 2026
273.25
281.85
273.25
273.25
273.25
-4.99%
27,710
―
Sep 17, 2026
288.05
288.05
287.60
287.60
287.60
-4.99%
1,386
―
Sep 16, 2026
302.70
302.70
302.70
302.70
302.70
-4.99%
161
―
Sep 15, 2026
318.60
318.60
318.60
318.60
318.60
-4.99%
826
―
Sep 14, 2026
335.35
356.00
335.35
335.35
335.35
0.00%
0
―
Sep 11, 2026
354.00
356.00
335.35
335.35
335.35
-5.00%
15,302
―
Sep 10, 2026
358.00
359.50
352.75
353.00
353.00
-0.76%
7,489
―
Sep 09, 2026
356.45
356.45
352.15
355.70
355.70
+0.17%
6,201
―
Sep 08, 2026
363.95
363.95
352.85
355.10
355.10
-0.84%
8,187
―
Sep 07, 2026
356.15
370.00
353.50
358.10
358.10
-1.08%
24,312
―
Sep 04, 2026
359.00
374.95
352.05
362.00
362.00
+0.67%
23,103
―
Sep 03, 2026
373.90
373.90
354.50
359.60
359.60
+0.69%
20,362
―
Sep 02, 2026
363.00
363.00
356.50
357.15
357.15
-0.42%
1,405
―
Sep 01, 2026
370.00
370.00
358.00
358.65
358.65
-2.38%
22,062
―
Aug 31, 2026
370.00
374.00
362.00
367.40
367.40
+0.45%
63,489
―
Aug 28, 2026
368.00
371.00
357.30
365.75
365.75
-0.18%
7,262
―
Aug 27, 2026
377.90
377.90
366.00
366.40
366.40
-3.06%
15,085
―
Aug 26, 2026
395.00
395.00
373.00
377.95
377.95
+0.24%
4,306
―
Aug 25, 2026
374.15
384.95
371.90
377.05
377.05
+0.78%
15,214
―
Aug 24, 2026
380.65
390.00
369.55
374.15
374.15
+1.93%
11,755
―
Aug 21, 2026
375.00
375.00
366.65
367.05
367.05
-1.52%
11,928
―
Aug 20, 2026
371.80
375.65
366.25
372.70
372.70
+1.68%
39,669
―
Aug 19, 2026
375.00
375.00
363.75
366.55
366.55
-1.93%
69,344
―
Aug 18, 2026
376.00
386.30
369.00
373.75
373.75
+1.26%
91,398
―
Aug 17, 2026
378.00
378.00
367.10
369.10
369.10
-0.31%
15,397
―
Aug 14, 2026
374.80
374.80
369.00
370.25
370.25
-0.09%
37,610
―
Aug 13, 2026
399.95
399.95
370.00
370.60
370.60
―
17,849
―
Rows: