Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Suvidhaa Infoserve Limited (SUVIDHAA) Historical Prices

IN:SUVIDHAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.062.152.002.052.05+0.00%56,2451.65
Oct 29, 20262.062.092.032.052.05-2.38%6,7990.20
Oct 28, 20261.922.101.922.102.10+1.94%23,3690.69
Oct 27, 20262.062.062.002.062.06-0.48%19,4210.57
Oct 26, 20261.852.071.852.072.07+4.02%21,5240.63
Oct 23, 20262.012.101.911.991.99-1.00%10,3180.30
Oct 22, 20261.962.071.902.012.01-1.47%35,7991.04
Oct 21, 20262.072.092.022.042.04-1.45%6,5530.19
Oct 20, 20262.072.192.012.072.07+0.00%00.00
Oct 19, 20262.012.192.012.072.07+0.98%18,8800.54
Oct 16, 20262.072.172.002.052.05-0.97%67,5081.97
Oct 15, 20262.142.142.012.072.07-0.96%26,1910.77
Oct 14, 20262.072.102.032.092.09-0.48%6,7730.20
Oct 13, 20262.122.152.032.102.10-0.94%34,4031.01
Oct 12, 20262.112.122.082.122.12-0.47%36,9161.08
Oct 09, 20262.112.132.012.132.13+1.43%26,2670.77
Oct 08, 20262.042.112.032.102.10-0.47%9,7480.28
Oct 07, 20262.202.202.062.112.11+2.43%2,3550.07
Oct 06, 20262.042.142.012.062.06-2.37%30,1090.87
Oct 05, 20262.012.242.012.112.11+1.44%6,7890.19
Oct 02, 20262.082.142.012.082.08+0.00%00.00
Oct 01, 20262.012.142.012.082.08-0.95%34,2510.93
Sep 30, 20262.122.182.012.102.10-0.94%27,8340.76
Sep 29, 20262.212.282.062.122.12-4.07%39,3171.07
Sep 28, 20262.212.292.162.212.21+0.00%12,2000.33
Sep 25, 20262.242.322.172.212.21-0.90%37,7331.03
Sep 24, 20262.192.262.142.232.23+2.76%37,3531.03
Sep 23, 20262.372.372.152.172.17-2.69%19,9940.55
Sep 22, 20262.252.382.202.232.23+0.00%57,5791.61
Sep 21, 20262.232.292.232.232.23+0.45%45,5391.26
Sep 18, 20262.202.312.082.222.22-1.33%23,1510.65
Sep 17, 20262.242.312.162.252.25+0.45%67,6361.91
Sep 16, 20262.282.282.152.242.24+0.00%13,4620.38
Sep 15, 20262.232.392.232.242.24-0.88%62,1351.76
Sep 14, 20262.262.422.222.262.26+0.00%00.00
Sep 11, 20262.412.422.222.262.26-5.83%40,4521.13
Sep 10, 20262.182.482.182.402.40-1.23%49,4221.39
Sep 09, 20262.262.562.252.432.43+8.00%58,3391.66
Sep 08, 20262.112.282.112.252.25-0.44%45,4401.32
Sep 07, 20262.452.512.202.262.26-6.22%79,9872.39
Sep 04, 20262.052.482.002.412.41+14.76%403,35514.84
Sep 03, 20262.102.192.042.102.10-0.47%26,8590.99
Sep 02, 20262.192.202.002.112.11-3.65%79,5893.04
Sep 01, 20262.142.272.142.192.19-0.45%29,0571.11
Aug 31, 20262.302.302.192.202.20-4.35%15,5940.59
Aug 28, 20262.322.322.172.302.30+1.32%10,3930.39
Aug 27, 20262.502.502.222.272.27-0.87%20,4960.77
Aug 26, 20262.412.412.212.292.29-1.29%14,1800.52
Aug 25, 20262.362.382.262.322.32+0.87%41,1981.55
Aug 24, 20262.272.392.272.302.30-1.29%38,9051.47