Want to see IN:SUVIDHAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.01
2.24
2.01
2.11
2.11
+1.44%
6,789
0.19
Oct 02, 2026
2.08
2.14
2.01
2.08
2.08
0.00%
0
0.00
Oct 01, 2026
2.01
2.14
2.01
2.08
2.08
-0.95%
34,251
0.93
Sep 30, 2026
2.12
2.18
2.01
2.10
2.10
-0.94%
27,834
0.76
Sep 29, 2026
2.21
2.28
2.06
2.12
2.12
-4.07%
39,317
1.07
Sep 28, 2026
2.21
2.29
2.16
2.21
2.21
0.00%
12,200
0.33
Sep 25, 2026
2.24
2.32
2.17
2.21
2.21
-0.90%
37,733
1.03
Sep 24, 2026
2.19
2.26
2.14
2.23
2.23
+2.76%
37,353
1.03
Sep 23, 2026
2.37
2.37
2.15
2.17
2.17
-2.69%
19,994
0.55
Sep 22, 2026
2.25
2.38
2.20
2.23
2.23
0.00%
57,579
1.61
Sep 21, 2026
2.23
2.29
2.23
2.23
2.23
+0.45%
45,539
1.26
Sep 18, 2026
2.20
2.31
2.08
2.22
2.22
-1.33%
23,151
0.65
Sep 17, 2026
2.24
2.31
2.16
2.25
2.25
+0.45%
67,636
1.91
Sep 16, 2026
2.28
2.28
2.15
2.24
2.24
0.00%
13,462
0.38
Sep 15, 2026
2.23
2.39
2.23
2.24
2.24
-0.88%
62,135
1.76
Sep 14, 2026
2.26
2.42
2.22
2.26
2.26
0.00%
0
0.00
Sep 11, 2026
2.41
2.42
2.22
2.26
2.26
-5.83%
40,452
1.13
Sep 10, 2026
2.18
2.48
2.18
2.40
2.40
-1.23%
49,422
1.39
Sep 09, 2026
2.26
2.56
2.25
2.43
2.43
+8.00%
58,339
1.66
Sep 08, 2026
2.11
2.28
2.11
2.25
2.25
-0.44%
45,440
1.32
Sep 07, 2026
2.45
2.51
2.20
2.26
2.26
-6.22%
79,987
2.39
Sep 04, 2026
2.05
2.48
2.00
2.41
2.41
+14.76%
403,355
14.84
Sep 03, 2026
2.10
2.19
2.04
2.10
2.10
-0.47%
26,859
0.99
Sep 02, 2026
2.19
2.20
2.00
2.11
2.11
-3.65%
79,589
3.04
Sep 01, 2026
2.14
2.27
2.14
2.19
2.19
-0.45%
29,057
1.11
Aug 31, 2026
2.30
2.30
2.19
2.20
2.20
-4.35%
15,594
0.59
Aug 28, 2026
2.32
2.32
2.17
2.30
2.30
+1.32%
10,393
0.39
Aug 27, 2026
2.50
2.50
2.22
2.27
2.27
-0.87%
20,496
0.77
Aug 26, 2026
2.41
2.41
2.21
2.29
2.29
-1.29%
14,180
0.52
Aug 25, 2026
2.36
2.38
2.26
2.32
2.32
+0.87%
41,198
1.55
Aug 24, 2026
2.27
2.39
2.27
2.30
2.30
-1.29%
38,905
1.47
Aug 21, 2026
2.39
2.44
2.28
2.33
2.33
-2.92%
37,509
1.43
Aug 20, 2026
2.47
2.47
2.36
2.40
2.40
+0.42%
12,948
0.48
Aug 19, 2026
2.41
2.54
2.37
2.39
2.39
-3.24%
52,573
1.94
Aug 18, 2026
2.48
2.50
2.40
2.47
2.47
+2.07%
22,470
0.83
Aug 17, 2026
2.53
2.57
2.38
2.42
2.42
-4.35%
18,579
0.69
Aug 14, 2026
2.56
2.56
2.49
2.53
2.53
-1.17%
3,149
0.12
Aug 13, 2026
2.54
2.59
2.54
2.56
2.56
+0.79%
49,500
1.85
Aug 12, 2026
2.50
2.65
2.50
2.54
2.54
-1.17%
10,757
0.40
Aug 11, 2026
2.55
2.58
2.50
2.57
2.57
-0.39%
17,350
0.65
Aug 10, 2026
2.51
2.68
2.51
2.58
2.58
-0.77%
7,159
0.27
Aug 07, 2026
2.55
2.90
2.54
2.60
2.60
0.00%
13,336
0.50
Aug 06, 2026
2.75
2.75
2.52
2.60
2.60
+4.00%
16,300
0.62
Aug 05, 2026
2.47
2.63
2.47
2.50
2.50
-4.58%
28,867
1.11
Aug 04, 2026
2.62
2.62
2.46
2.62
2.62
+1.55%
35,293
1.37
Aug 03, 2026
2.72
2.72
2.53
2.58
2.58
+1.98%
7,539
0.29
Jul 31, 2026
2.49
2.63
2.48
2.53
2.53
-3.44%
10,804
0.42
Jul 30, 2026
2.52
2.65
2.50
2.62
2.62
+4.38%
17,770
0.70
Jul 29, 2026
2.53
2.63
2.37
2.51
2.51
+0.80%
53,400
2.17
Jul 28, 2026
2.60
2.60
2.28
2.49
2.49
+2.05%
29,683
1.22
Rows: