Want to see IN:SUPRIYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
962.80
962.80
912.55
930.70
930.70
-2.12%
25,323
1.18
Sep 30, 2026
1,000.05
1,000.05
945.15
950.85
950.85
-3.41%
12,896
0.60
Sep 29, 2026
984.80
1,018.95
971.20
984.40
984.40
-0.04%
40,656
1.93
Sep 28, 2026
983.95
1,005.90
966.85
984.80
984.80
>-0.01%
28,134
1.35
Sep 25, 2026
962.40
994.35
958.10
984.85
984.85
+2.33%
14,355
0.67
Sep 24, 2026
1,000.80
1,006.35
958.05
962.45
962.45
-3.83%
16,435
0.76
Sep 23, 2026
937.00
1,004.35
937.00
1,000.80
1,000.80
+6.81%
48,413
2.34
Sep 22, 2026
962.75
970.00
933.35
937.00
937.00
-2.19%
17,757
0.86
Sep 21, 2026
911.95
964.50
907.70
957.95
957.95
+5.79%
24,603
1.20
Sep 18, 2026
906.45
918.55
896.45
905.50
905.50
+0.75%
9,657
0.47
Sep 17, 2026
880.00
903.00
871.00
898.75
898.75
+2.17%
8,193
0.40
Sep 16, 2026
862.80
888.00
844.65
879.70
879.70
+0.57%
14,087
0.69
Sep 15, 2026
909.95
909.95
869.30
874.70
874.70
-3.23%
10,889
0.53
Sep 14, 2026
903.85
916.90
892.40
903.85
903.85
0.00%
0
0.00
Sep 11, 2026
908.45
916.90
892.40
903.85
903.85
-1.62%
16,140
0.78
Sep 10, 2026
915.00
931.60
901.60
918.75
918.75
+0.82%
27,917
1.35
Sep 09, 2026
909.95
922.70
899.30
911.30
911.30
-0.48%
15,333
0.74
Sep 08, 2026
918.50
924.45
899.40
915.65
915.65
+0.58%
23,614
1.13
Sep 07, 2026
872.85
922.05
864.70
910.35
910.35
+6.45%
75,807
3.78
Sep 04, 2026
844.65
868.65
840.00
855.20
855.20
+1.62%
14,737
0.73
Sep 03, 2026
850.05
850.50
834.35
842.60
841.60
+0.13%
16,581
0.83
Sep 02, 2026
800.05
848.55
799.45
841.50
840.50
+4.87%
49,043
2.48
Sep 01, 2026
790.20
808.00
790.20
802.40
801.45
+0.38%
9,022
0.45
Aug 31, 2026
805.00
805.90
783.85
799.40
798.45
-0.54%
7,505
0.36
Aug 28, 2026
775.05
809.15
775.05
803.75
802.80
+3.55%
10,039
0.45
Aug 27, 2026
790.00
792.00
774.95
776.20
775.28
-0.86%
9,974
0.38
Aug 26, 2026
787.55
794.25
777.80
782.95
782.02
-1.06%
7,909
0.26
Aug 25, 2026
793.40
804.35
789.60
791.30
790.36
-0.72%
5,535
0.18
Aug 24, 2026
805.00
809.20
795.50
797.00
796.05
-0.99%
2,806
0.09
Aug 21, 2026
808.60
811.15
799.45
805.00
804.04
-0.94%
4,668
0.15
Aug 20, 2026
787.15
826.75
787.15
812.65
811.69
+3.21%
19,378
0.64
Aug 19, 2026
808.05
808.05
786.05
787.35
786.42
-1.86%
10,625
0.34
Aug 18, 2026
785.95
823.80
782.05
802.30
801.35
+2.33%
22,033
0.71
Aug 17, 2026
780.05
807.15
780.05
784.00
783.07
-1.04%
18,812
0.61
Aug 14, 2026
742.60
812.70
740.45
792.20
791.26
-2.59%
109,122
3.64
Aug 13, 2026
831.00
859.00
809.05
813.25
812.28
-2.18%
29,974
1.01
Aug 12, 2026
850.00
850.00
825.00
831.40
830.41
-2.22%
15,512
0.53
Aug 11, 2026
928.30
938.80
845.00
850.25
849.24
-7.64%
51,225
1.78
Aug 10, 2026
928.70
940.00
910.65
920.60
919.51
-0.46%
18,292
0.64
Aug 07, 2026
891.00
928.00
891.00
924.90
923.80
+3.86%
12,892
0.45
Aug 06, 2026
919.95
950.80
882.05
890.50
889.44
-2.63%
31,783
1.13
Aug 05, 2026
887.75
923.95
875.80
914.55
913.46
+3.02%
16,942
0.61
Aug 04, 2026
874.45
892.25
861.25
887.70
886.65
+1.06%
8,826
0.32
Aug 03, 2026
875.20
897.90
868.00
878.35
877.31
+1.34%
19,617
0.71
Jul 31, 2026
855.30
875.00
853.50
866.70
865.67
+0.78%
16,510
0.60
Jul 30, 2026
860.00
873.00
851.80
860.00
858.98
+0.04%
16,629
0.60
Jul 29, 2026
831.30
863.15
830.10
859.65
858.63
+3.51%
18,265
0.67
Jul 28, 2026
845.85
845.85
824.60
830.50
829.51
-1.69%
2,609
0.09
Jul 27, 2026
854.20
857.85
838.10
844.80
843.80
+0.55%
9,932
0.36
Jul 24, 2026
822.45
845.00
820.05
840.15
839.15
+0.91%
4,008
0.15
Rows: