Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
725.60
735.00
716.05
730.90
730.90
+0.76%
8,370
0.29
May 22, 2025
715.85
728.65
710.10
725.40
725.40
+1.33%
18,887
0.65
May 21, 2025
724.90
724.90
709.85
715.85
715.85
+0.17%
5,031
0.17
May 20, 2025
706.65
721.45
703.65
714.65
714.65
+1.89%
8,319
0.27
May 19, 2025
697.15
716.55
690.40
701.40
701.40
+0.67%
21,335
0.69
May 16, 2025
709.45
709.50
692.15
696.75
696.75
-1.78%
8,708
0.28
May 15, 2025
695.00
711.75
686.00
709.35
709.35
+3.40%
11,739
0.37
May 14, 2025
671.65
688.50
670.00
686.00
686.00
+3.43%
5,921
0.18
May 13, 2025
679.95
683.05
657.20
663.25
663.25
+0.20%
15,785
0.48
May 12, 2025
655.00
664.75
646.60
661.90
661.90
+5.11%
21,395
0.65
May 09, 2025
607.75
638.10
607.75
629.75
629.75
-1.01%
15,685
0.48
May 08, 2025
630.00
647.30
629.85
636.20
636.20
+1.92%
29,774
0.89
May 07, 2025
616.75
626.85
601.70
624.20
624.20
-0.39%
47,311
1.44
May 06, 2025
665.00
665.00
625.00
626.65
626.65
-4.92%
9,788
0.29
May 05, 2025
640.45
664.90
639.05
659.05
659.05
+3.23%
27,587
0.78
May 02, 2025
645.00
653.25
635.45
638.45
638.45
-0.98%
16,916
0.48
Apr 30, 2025
693.85
693.85
642.50
644.80
644.80
-4.03%
32,053
0.90
Apr 29, 2025
691.00
698.80
669.15
671.85
671.85
-2.49%
6,667
0.18
Apr 28, 2025
686.70
712.00
680.10
689.00
689.00
+0.06%
22,244
0.62
Apr 25, 2025
705.95
708.25
675.50
688.60
688.60
-2.58%
41,624
1.17
Apr 24, 2025
718.25
724.55
706.00
706.85
706.85
-1.50%
11,043
0.31
Apr 23, 2025
728.05
742.90
716.00
717.60
717.60
-1.33%
7,394
0.21
Apr 22, 2025
750.35
756.80
725.05
727.30
727.30
-2.28%
37,024
1.04
Apr 21, 2025
750.85
790.00
740.00
744.30
744.30
-0.18%
56,566
1.63
Apr 17, 2025
746.90
758.15
734.05
745.65
745.65
+0.15%
26,709
0.77
Apr 16, 2025
733.65
760.30
733.65
744.50
744.50
+1.58%
39,064
1.11
Apr 15, 2025
730.00
742.00
714.05
732.95
732.95
+3.07%
43,612
1.26
Apr 11, 2025
740.00
740.00
699.45
711.10
711.10
+6.60%
24,225
0.70
Apr 09, 2025
699.80
699.80
652.50
667.05
667.05
-4.41%
14,017
0.40
Apr 08, 2025
710.10
712.30
671.15
697.80
697.80
+3.32%
27,942
0.80
Apr 07, 2025
580.00
684.40
580.00
675.40
675.40
-5.05%
85,186
2.50
Apr 04, 2025
782.45
785.05
687.95
711.30
711.30
-10.45%
41,239
1.20
Apr 03, 2025
775.40
841.70
775.40
794.30
794.30
+0.91%
113,865
3.43
Apr 02, 2025
735.00
790.00
714.40
787.10
787.10
+7.48%
72,735
2.24
Apr 01, 2025
726.20
743.40
725.00
732.35
732.35
-0.16%
7,505
0.23
Mar 28, 2025
733.60
754.45
726.00
733.55
733.55
-0.14%
29,261
0.90
Mar 27, 2025
739.90
742.45
714.25
734.60
734.60
-0.67%
15,138
0.46
Mar 26, 2025
731.65
763.20
731.65
739.55
739.55
+1.65%
38,913
1.20
Mar 25, 2025
771.95
771.95
722.90
727.55
727.55
-4.45%
30,010
0.93
Mar 24, 2025
712.50
767.00
712.50
761.40
761.40
+4.73%
43,806
1.36
Mar 21, 2025
637.25
732.90
637.25
727.00
727.00
+12.55%
70,042
2.23
Mar 20, 2025
662.30
666.45
641.50
645.95
645.95
-2.32%
15,723
0.50
Mar 19, 2025
649.40
662.95
641.30
661.30
661.30
+3.81%
7,802
0.24
Mar 18, 2025
609.55
645.10
609.55
637.05
637.05
+5.82%
35,652
1.13
Mar 17, 2025
591.85
618.70
591.85
602.00
602.00
+0.65%
17,888
0.57
Mar 13, 2025
605.35
632.00
596.05
598.10
598.10
-3.30%
9,298
0.29
Mar 12, 2025
635.20
636.70
614.95
618.50
618.50
-1.34%
15,937
0.50
Mar 11, 2025
606.15
643.30
604.35
626.90
626.90
+0.67%
35,097
1.11
Mar 10, 2025
644.70
646.25
615.40
622.75
622.75
-2.79%
7,276
0.23
Mar 07, 2025
629.05
661.80
624.45
640.65
640.65
+1.87%
23,172
0.70
Rows: