Education
About Us
Working with TipRanks
Follow Us
Suprajit Engineering Limited (IN:SUPRAJIT)
:SUPRAJIT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
500.00
500.00
455.05
459.85
459.85
-0.66%
27,094
3.27
Jun 17, 2025
454.45
467.85
454.45
462.90
462.90
+1.62%
4,900
0.59
Jun 16, 2025
446.05
456.85
446.05
455.50
455.50
-0.36%
1,968
0.24
Jun 13, 2025
427.70
465.10
427.70
457.15
457.15
-0.99%
20,214
2.49
Jun 12, 2025
474.05
475.20
457.95
461.70
461.70
-2.84%
11,398
1.43
Jun 11, 2025
480.15
482.70
470.05
475.20
475.20
-0.42%
20,224
2.61
Jun 10, 2025
479.00
483.05
465.00
477.20
477.20
+1.63%
6,770
0.88
Jun 09, 2025
475.05
484.00
466.90
469.55
469.55
-1.70%
8,619
1.12
Jun 06, 2025
471.05
480.30
462.60
477.65
477.65
+1.29%
53,313
7.69
Jun 05, 2025
433.00
475.00
431.25
471.55
471.55
+8.98%
48,147
7.65
Jun 04, 2025
416.15
441.00
416.15
432.70
432.70
+3.05%
15,749
2.54
Jun 03, 2025
417.00
420.40
412.10
419.90
419.90
+1.28%
4,280
0.69
Jun 02, 2025
410.45
419.85
409.50
414.60
414.60
-0.93%
2,498
0.41
May 30, 2025
426.55
429.95
416.30
418.50
418.50
-1.83%
4,515
0.73
May 29, 2025
410.05
428.95
410.05
426.30
426.30
+0.07%
14,089
2.36
May 28, 2025
438.05
450.00
424.00
426.00
426.00
-2.87%
26,443
4.68
May 27, 2025
426.85
441.15
424.75
438.60
438.60
+3.18%
47,588
9.61
May 26, 2025
419.05
426.40
419.00
425.10
425.10
+0.58%
5,887
1.18
May 23, 2025
420.30
425.25
418.60
422.65
422.65
+0.56%
16,030
3.36
May 22, 2025
418.05
421.75
415.65
420.30
420.30
+0.35%
1,520
0.31
May 21, 2025
391.15
420.05
391.15
418.85
418.85
+2.40%
8,487
1.78
May 20, 2025
417.55
419.40
405.70
409.05
409.05
-2.67%
9,839
2.02
May 19, 2025
418.90
424.40
415.40
420.25
420.25
+0.60%
7,438
1.55
May 16, 2025
428.10
428.10
414.80
417.75
417.75
-1.14%
2,960
0.61
May 15, 2025
426.00
426.00
414.30
422.55
422.55
+0.32%
5,424
1.14
May 14, 2025
400.00
423.00
400.00
421.20
421.20
+3.77%
2,927
0.60
May 13, 2025
408.90
412.40
403.60
405.90
405.90
+1.21%
1,980
0.39
May 12, 2025
395.00
404.00
394.60
401.05
401.05
+4.58%
6,645
1.33
May 09, 2025
389.00
389.00
374.65
383.50
383.50
-1.19%
1,579
0.31
May 08, 2025
391.50
403.05
387.10
388.10
388.10
-0.87%
6,462
1.29
May 07, 2025
368.75
394.00
368.75
391.50
391.50
+0.53%
5,663
1.14
May 06, 2025
393.25
395.10
384.50
389.45
389.45
-0.95%
2,808
0.56
May 05, 2025
383.15
395.00
380.00
393.20
393.20
+0.98%
3,415
0.65
May 02, 2025
398.95
398.95
379.95
389.40
389.40
+1.05%
3,704
0.71
Apr 30, 2025
390.00
391.05
382.25
385.35
385.35
-2.59%
3,420
0.66
Apr 29, 2025
398.65
402.35
391.25
395.60
395.60
-0.30%
1,165
0.22
Apr 28, 2025
400.85
400.85
394.60
396.80
396.80
+0.98%
2,528
0.48
Apr 25, 2025
401.00
401.00
388.85
392.95
392.95
-2.01%
5,583
1.05
Apr 24, 2025
404.20
404.20
399.25
401.00
401.00
-0.79%
4,358
0.80
Apr 23, 2025
405.35
405.90
400.00
404.20
404.20
+1.14%
3,095
0.56
Apr 22, 2025
402.65
404.25
396.65
399.65
399.65
-0.67%
5,263
0.96
Apr 21, 2025
389.05
405.00
388.90
402.35
402.35
+3.46%
5,045
0.92
Apr 17, 2025
405.00
405.00
385.20
388.90
388.90
-2.26%
9,785
1.81
Apr 16, 2025
406.00
406.00
393.95
397.90
397.90
+0.30%
1,654
0.30
Apr 15, 2025
390.30
400.10
390.30
396.70
396.70
+3.67%
7,741
1.40
Apr 11, 2025
383.80
385.85
374.10
382.65
382.65
+2.29%
1,420
0.25
Apr 09, 2025
380.65
380.65
369.05
374.10
374.10
-0.62%
2,833
0.50
Apr 08, 2025
364.55
378.35
364.55
376.45
376.45
+3.26%
2,059
0.36
Apr 07, 2025
365.80
368.65
352.05
364.55
364.55
-2.83%
7,312
1.29
Apr 04, 2025
387.40
387.40
370.25
375.15
375.15
-2.13%
2,517
0.45
Rows: