Want to see IN:SUPRAJIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
491.50
493.10
479.10
482.10
482.10
-2.12%
2,265
0.10
Sep 29, 2026
483.90
493.85
474.75
492.55
492.55
+1.96%
6,150
0.25
Sep 28, 2026
482.40
485.50
480.10
483.10
483.10
-1.04%
2,223
0.09
Sep 25, 2026
490.80
491.05
482.85
488.20
488.20
-0.22%
2,869
0.11
Sep 24, 2026
483.40
491.00
481.55
489.30
489.30
+0.69%
3,847
0.15
Sep 23, 2026
482.10
491.00
482.10
485.95
485.95
+0.54%
1,814
0.07
Sep 22, 2026
485.25
487.45
477.65
483.35
483.35
+0.33%
2,324
0.09
Sep 21, 2026
496.00
498.30
479.70
481.75
481.75
-3.27%
4,826
0.19
Sep 18, 2026
489.35
503.15
485.30
498.05
498.05
+2.89%
10,223
0.41
Sep 17, 2026
488.95
492.65
483.50
484.05
484.05
-0.89%
1,788
0.07
Sep 16, 2026
479.40
504.50
475.25
488.40
488.40
+1.73%
11,991
0.47
Sep 15, 2026
489.95
493.80
475.55
480.10
480.10
-2.00%
6,166
0.24
Sep 14, 2026
489.90
499.40
480.60
489.90
489.90
0.00%
0
0.00
Sep 11, 2026
499.35
499.40
480.60
489.90
489.90
-2.00%
1,752
0.07
Sep 10, 2026
485.00
503.00
482.05
499.90
499.90
+3.07%
4,365
0.17
Sep 09, 2026
474.60
488.50
468.00
485.00
485.00
+1.77%
8,497
0.33
Sep 08, 2026
470.95
476.95
468.40
476.55
476.55
+0.69%
3,268
0.13
Sep 07, 2026
475.20
481.15
471.00
473.30
473.30
-1.49%
4,907
0.19
Sep 04, 2026
486.65
487.45
477.40
480.45
480.45
-1.82%
3,776
0.15
Sep 03, 2026
500.00
502.85
486.65
489.35
489.35
-2.41%
16,707
0.65
Sep 02, 2026
510.00
510.00
497.00
501.45
501.45
-0.90%
123,684
5.15
Sep 01, 2026
507.35
509.00
496.00
506.00
506.00
+0.82%
653,418
47.52
Aug 31, 2026
501.05
508.25
501.00
503.90
501.90
+0.07%
1,430
0.10
Aug 28, 2026
500.55
508.80
500.05
503.55
501.55
-0.28%
4,418
0.32
Aug 27, 2026
503.25
509.00
499.65
504.95
502.95
+0.34%
1,940
0.14
Aug 26, 2026
508.75
508.75
499.50
503.25
501.25
+0.03%
10,205
0.72
Aug 25, 2026
506.15
506.15
496.25
503.10
501.10
-0.79%
3,551
0.25
Aug 24, 2026
517.85
517.85
505.85
507.10
505.09
+0.30%
4,421
0.31
Aug 21, 2026
508.45
512.45
501.00
505.60
503.59
-0.89%
3,373
0.19
Aug 20, 2026
518.75
522.30
508.55
510.15
508.13
-1.46%
5,679
0.31
Aug 19, 2026
531.90
531.90
516.20
517.70
515.65
-1.86%
4,563
0.24
Aug 18, 2026
518.50
530.00
516.85
527.50
525.41
+1.29%
3,031
0.16
Aug 17, 2026
525.00
531.65
517.75
520.80
518.73
-0.77%
3,930
0.20
Aug 14, 2026
527.75
533.00
522.95
524.85
522.77
+0.17%
7,457
0.39
Aug 13, 2026
522.60
529.90
520.90
523.95
521.87
+0.10%
3,167
0.16
Aug 12, 2026
537.20
537.20
522.35
523.45
521.37
-1.40%
5,429
0.28
Aug 11, 2026
529.40
533.65
526.25
530.90
528.79
+0.44%
49,685
2.68
Aug 10, 2026
518.00
559.00
518.00
528.60
526.50
+1.03%
50,652
2.85
Aug 07, 2026
541.75
541.75
516.00
523.20
521.12
-0.71%
27,398
1.58
Aug 06, 2026
531.30
538.20
523.35
526.95
524.86
+0.55%
19,710
1.15
Aug 05, 2026
505.55
525.85
504.75
524.05
521.97
+3.40%
18,835
1.10
Aug 04, 2026
512.20
515.40
506.05
506.80
504.79
-1.05%
48,760
2.97
Aug 03, 2026
503.10
526.00
503.10
512.20
510.17
+1.45%
24,929
1.55
Jul 31, 2026
497.20
510.00
497.20
504.90
502.90
+0.77%
7,279
0.46
Jul 30, 2026
498.50
503.90
493.75
501.05
499.06
+1.60%
4,409
0.28
Jul 29, 2026
482.90
498.05
482.90
493.15
491.19
+1.38%
5,137
0.32
Jul 28, 2026
496.90
496.90
484.80
486.45
484.52
-1.02%
3,391
0.21
Jul 27, 2026
483.50
496.65
483.50
491.45
489.50
+1.68%
2,584
0.16
Jul 24, 2026
480.00
485.95
465.50
483.35
481.43
-0.91%
7,847
0.50
Jul 23, 2026
486.00
502.30
482.20
487.80
485.86
+0.23%
3,701
0.24
Rows: