Education
About Us
Working with TipRanks
Follow Us
Sun TV Network Limited (IN:SUNTV)
:SUNTV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
533.05
535.15
518.70
523.75
523.75
-2.12%
10,192
0.68
Sep 25, 2025
543.35
543.45
533.00
535.10
535.10
-1.45%
3,826
0.25
Sep 24, 2025
559.00
559.00
542.40
542.95
542.95
-1.01%
10,506
0.70
Sep 23, 2025
558.00
558.00
544.00
548.50
548.50
-0.91%
17,348
1.16
Sep 22, 2025
550.05
562.60
550.05
553.55
553.55
-0.76%
10,595
0.72
Sep 19, 2025
556.45
566.10
556.45
557.80
557.80
-0.38%
10,050
0.64
Sep 18, 2025
556.05
563.95
555.70
559.90
559.90
+0.02%
6,803
0.43
Sep 17, 2025
558.00
562.50
555.50
559.80
559.80
+0.54%
16,484
1.06
Sep 16, 2025
559.40
561.20
552.55
556.80
556.80
+0.64%
10,092
0.65
Sep 15, 2025
552.65
561.00
552.10
553.25
553.25
-0.57%
23,934
1.56
Sep 12, 2025
561.70
569.10
555.00
556.40
556.40
-0.66%
10,377
0.68
Sep 11, 2025
555.05
565.20
555.05
560.10
560.10
+0.66%
21,756
1.42
Sep 10, 2025
562.00
570.85
554.15
556.40
556.40
-0.42%
10,384
0.68
Sep 09, 2025
569.45
569.45
552.50
558.75
558.75
+1.23%
6,942
0.44
Sep 08, 2025
555.05
561.40
548.00
551.95
551.95
-0.75%
5,811
0.37
Sep 05, 2025
559.95
561.20
554.05
556.10
556.10
-0.69%
9,336
0.59
Sep 04, 2025
566.75
570.15
558.00
559.95
559.95
-0.20%
7,690
0.49
Sep 03, 2025
569.00
570.55
559.00
561.10
561.10
-1.16%
10,624
0.68
Sep 02, 2025
549.55
581.50
549.55
567.70
567.70
+4.16%
81,220
5.61
Sep 01, 2025
538.00
553.20
538.00
545.05
545.05
+0.38%
7,378
0.51
Aug 29, 2025
547.05
550.00
531.50
543.00
543.00
-1.69%
28,774
2.03
Aug 28, 2025
553.00
557.10
550.30
552.35
552.35
-0.64%
8,534
0.60
Aug 26, 2025
566.05
573.55
553.00
555.90
555.90
-2.25%
26,705
1.94
Aug 25, 2025
573.00
573.90
565.55
568.70
568.70
-0.71%
6,626
0.48
Aug 22, 2025
612.15
612.15
571.10
572.75
572.75
-0.48%
3,201
0.23
Aug 21, 2025
586.65
586.65
573.65
575.50
575.50
-0.68%
6,839
0.50
Aug 20, 2025
582.00
586.75
578.05
579.45
579.45
-0.46%
5,423
0.39
Aug 19, 2025
583.05
583.95
576.85
582.10
582.10
+0.19%
16,575
1.21
Aug 18, 2025
576.35
584.95
572.10
581.00
581.00
+0.86%
25,095
1.84
Aug 14, 2025
592.60
592.60
572.65
576.05
576.05
-1.67%
15,724
1.16
Aug 13, 2025
580.00
589.95
577.30
585.85
585.85
+2.39%
29,626
2.24
Aug 12, 2025
570.35
584.95
570.35
577.15
572.15
+2.21%
32,701
2.54
Aug 11, 2025
569.95
590.00
547.00
569.60
564.66
+4.55%
35,320
2.86
Aug 08, 2025
561.00
561.00
547.00
549.55
544.79
-1.06%
6,707
0.54
Aug 07, 2025
554.05
562.30
549.25
560.30
555.45
+1.23%
8,211
0.64
Aug 06, 2025
560.75
567.00
554.50
558.35
553.51
-0.03%
9,168
0.71
Aug 05, 2025
567.70
568.50
560.05
563.40
558.52
+0.42%
9,960
0.78
Aug 04, 2025
556.85
567.20
556.85
565.95
561.05
+1.72%
6,878
0.53
Aug 01, 2025
569.45
569.50
560.05
561.25
556.39
+0.52%
7,305
0.55
Jul 31, 2025
566.50
570.15
560.55
563.20
558.32
-0.03%
35,967
2.80
Jul 30, 2025
578.85
578.85
565.10
568.30
563.38
-0.05%
15,515
1.21
Jul 29, 2025
565.15
575.00
561.65
573.55
568.58
+2.18%
5,349
0.42
Jul 28, 2025
563.70
577.55
563.70
566.20
561.29
-0.92%
11,277
0.88
Jul 25, 2025
583.00
585.40
575.10
576.45
571.46
-0.81%
3,855
0.30
Jul 24, 2025
605.00
605.00
583.35
586.25
581.17
-0.10%
6,881
0.53
Jul 23, 2025
586.00
593.05
583.45
591.95
586.82
+2.27%
8,365
0.65
Jul 22, 2025
590.20
614.00
581.05
583.85
578.79
-0.48%
53,910
4.38
Jul 21, 2025
575.10
593.00
572.15
591.80
586.67
+3.81%
15,277
1.24
Jul 18, 2025
579.85
580.00
566.00
575.05
570.07
+0.50%
16,863
1.37
Jul 17, 2025
576.00
579.50
575.25
577.20
572.20
+1.11%
8,804
0.72
Rows: