Want to see IN:SUNTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
589.90
610.65
574.00
598.15
598.15
-0.98%
450,393
5.85
Sep 30, 2026
555.00
664.60
555.00
604.10
604.10
+9.07%
1,728,286
34.87
Sep 29, 2026
516.60
559.00
510.50
553.85
553.85
+6.52%
564,630
13.85
Sep 28, 2026
514.50
532.80
507.40
519.95
519.95
+1.50%
544,293
16.80
Sep 25, 2026
514.35
521.35
504.80
512.25
512.25
-0.05%
49,596
1.56
Sep 24, 2026
488.80
521.95
484.65
512.50
512.50
+4.42%
305,423
11.31
Sep 23, 2026
493.95
501.80
486.85
490.80
490.80
+0.20%
93,750
3.67
Sep 22, 2026
457.00
493.90
456.05
489.80
489.80
+7.10%
151,954
6.56
Sep 21, 2026
452.95
460.15
447.00
457.35
457.35
+1.15%
38,505
1.70
Sep 18, 2026
470.75
470.75
449.25
452.15
452.15
-3.34%
37,678
1.71
Sep 17, 2026
461.35
470.90
459.65
467.75
467.75
+1.08%
11,729
0.53
Sep 16, 2026
460.40
468.95
460.40
462.75
462.75
-0.34%
12,794
0.58
Sep 15, 2026
476.00
476.00
462.00
464.35
464.35
-2.33%
29,394
1.35
Sep 14, 2026
475.45
477.70
475.00
475.45
475.45
0.00%
0
0.00
Sep 11, 2026
455.25
485.65
450.00
475.45
475.45
+4.43%
150,876
7.69
Sep 10, 2026
454.00
460.00
451.00
455.30
455.30
+1.29%
26,248
1.36
Sep 09, 2026
456.55
457.60
448.00
449.50
449.50
-0.83%
5,609
0.29
Sep 08, 2026
453.60
457.15
449.05
453.25
453.25
+0.08%
23,891
1.13
Sep 07, 2026
472.45
472.45
451.50
452.90
452.90
-3.79%
26,207
1.25
Sep 04, 2026
471.75
482.15
465.00
470.75
470.75
+1.12%
48,870
2.41
Sep 03, 2026
464.20
466.60
460.15
465.55
465.55
+1.09%
6,445
0.13
Sep 02, 2026
466.30
466.30
455.75
460.55
460.55
-0.42%
10,475
0.21
Sep 01, 2026
469.95
469.95
461.10
462.50
462.50
-0.63%
7,994
0.16
Aug 31, 2026
475.00
476.15
458.40
465.45
465.45
-1.90%
30,845
0.63
Aug 28, 2026
467.25
481.30
463.45
474.45
474.45
+3.56%
77,658
1.62
Aug 27, 2026
468.85
468.85
450.90
458.15
458.15
-1.53%
21,560
0.45
Aug 26, 2026
466.75
469.80
464.50
465.25
465.25
-0.75%
8,193
0.17
Aug 25, 2026
467.25
470.70
465.85
468.75
468.75
+0.01%
13,592
0.28
Aug 24, 2026
472.35
476.60
468.10
468.70
468.70
-0.73%
17,484
0.35
Aug 21, 2026
477.05
479.00
470.45
472.15
472.15
-1.10%
17,344
0.34
Aug 20, 2026
483.00
483.00
474.15
477.40
477.40
-0.66%
25,990
0.51
Aug 19, 2026
482.95
485.30
480.00
480.55
480.55
-0.46%
7,270
0.14
Aug 18, 2026
484.50
486.10
482.00
482.75
482.75
-0.03%
12,116
0.23
Aug 17, 2026
485.30
497.25
485.30
487.90
482.90
+0.68%
42,787
0.83
Aug 14, 2026
492.75
493.00
481.70
484.60
479.63
-0.67%
21,682
0.42
Aug 13, 2026
495.25
511.40
485.00
487.85
482.85
+1.98%
251,089
5.26
Aug 12, 2026
483.70
484.35
475.75
478.40
473.50
-1.02%
17,321
0.36
Aug 11, 2026
492.40
492.40
481.95
483.35
478.40
-0.79%
8,642
0.18
Aug 10, 2026
489.70
489.70
483.20
487.20
482.21
+0.13%
9,509
0.20
Aug 07, 2026
487.40
491.15
485.30
486.55
481.56
-0.55%
11,243
0.23
Aug 06, 2026
499.50
499.50
487.10
489.25
484.24
-0.79%
14,223
0.29
Aug 05, 2026
502.05
508.15
491.50
493.15
488.10
-1.76%
13,893
0.29
Aug 04, 2026
503.00
505.90
500.25
502.00
496.86
-0.22%
9,529
0.20
Aug 03, 2026
506.00
515.65
500.25
503.10
497.94
-1.00%
12,890
0.27
Jul 31, 2026
515.25
517.30
506.00
508.20
502.99
-0.61%
10,817
0.22
Jul 30, 2026
516.20
519.00
509.85
511.30
506.06
-0.30%
11,728
0.23
Jul 29, 2026
491.80
516.90
491.80
512.85
507.59
+4.09%
70,600
1.41
Jul 28, 2026
489.95
495.85
488.25
492.70
487.65
+0.91%
82,083
1.67
Jul 27, 2026
496.05
496.05
485.65
488.25
483.25
+0.31%
11,068
0.22
Jul 24, 2026
485.55
491.45
481.80
486.75
481.76
-0.39%
11,605
0.24
Rows: