Education
About Us
Working with TipRanks
Follow Us
Sun TV Network Limited (IN:SUNTV)
:SUNTV
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
629.00
632.55
617.75
628.85
628.85
+1.25%
12,106
0.87
Apr 30, 2025
635.85
636.50
617.00
621.10
621.10
-3.57%
7,282
0.53
Apr 29, 2025
649.10
651.95
640.35
644.10
644.10
-0.16%
9,046
0.66
Apr 28, 2025
640.10
646.75
629.65
645.15
645.15
+0.77%
12,974
0.95
Apr 25, 2025
654.00
659.60
633.40
640.25
640.25
-2.81%
12,106
0.89
Apr 24, 2025
655.05
662.05
655.05
658.75
658.75
+0.28%
5,319
0.39
Apr 23, 2025
652.05
661.55
643.00
656.90
656.90
+0.62%
12,048
0.89
Apr 22, 2025
664.50
666.00
651.50
652.85
652.85
-0.41%
14,349
1.08
Apr 21, 2025
668.85
673.30
653.10
655.55
655.55
-2.00%
16,389
1.24
Apr 17, 2025
676.05
686.35
665.00
668.90
668.90
-1.94%
6,388
0.48
Apr 16, 2025
685.95
689.15
668.60
682.15
682.15
-0.59%
9,150
0.68
Apr 15, 2025
666.05
691.00
659.45
686.20
686.20
+3.92%
14,476
1.09
Apr 11, 2025
659.25
665.00
656.85
660.30
660.30
+1.76%
19,083
1.45
Apr 09, 2025
649.05
655.45
644.40
648.90
648.90
-0.77%
7,662
0.58
Apr 08, 2025
635.05
659.90
635.05
653.95
653.95
+3.43%
13,546
1.03
Apr 07, 2025
506.20
639.85
506.20
632.25
632.25
-0.08%
18,474
1.43
Apr 04, 2025
645.00
645.00
628.05
632.75
632.75
-2.29%
4,254
0.33
Apr 03, 2025
635.75
651.25
632.55
647.60
647.60
+0.17%
7,748
0.60
Apr 02, 2025
639.20
658.60
626.05
646.50
646.50
+1.17%
8,278
0.64
Apr 01, 2025
636.95
652.45
636.95
639.00
639.00
-1.87%
5,732
0.44
Mar 28, 2025
671.90
671.90
645.00
651.20
651.20
-2.08%
10,573
0.83
Mar 27, 2025
657.55
672.00
633.45
665.00
665.00
+3.16%
13,451
1.05
Mar 26, 2025
669.95
673.00
640.75
644.65
644.65
-3.29%
12,499
0.98
Mar 25, 2025
650.45
669.45
645.00
666.55
666.55
+2.44%
20,694
1.64
Mar 24, 2025
644.95
654.75
635.80
650.70
650.70
+2.58%
11,027
0.88
Mar 21, 2025
621.00
637.95
616.40
634.35
634.35
+2.00%
16,278
1.30
Mar 20, 2025
606.00
623.70
606.00
621.90
621.90
+1.41%
15,962
1.30
Mar 19, 2025
587.00
637.15
575.75
613.25
613.25
+6.04%
27,854
2.29
Mar 18, 2025
571.35
580.00
565.45
578.30
578.30
+1.29%
13,428
1.10
Mar 17, 2025
570.05
574.85
566.50
570.95
570.95
+0.16%
2,392
0.20
Mar 13, 2025
570.15
581.65
567.15
570.05
570.05
-0.11%
7,767
0.63
Mar 12, 2025
585.00
586.50
565.95
573.20
570.70
-0.52%
10,522
0.86
Mar 11, 2025
562.60
582.05
556.00
578.75
576.22
+3.66%
10,519
0.86
Mar 10, 2025
566.95
572.60
556.00
560.75
558.30
-1.20%
11,752
0.97
Mar 07, 2025
569.00
572.85
561.10
570.05
567.56
+1.50%
6,832
0.56
Mar 06, 2025
570.05
576.75
561.55
564.10
561.64
-0.35%
10,661
0.88
Mar 05, 2025
560.40
571.30
550.00
568.55
566.07
+1.61%
45,618
3.94
Mar 04, 2025
560.65
569.70
553.65
562.00
559.55
+0.01%
6,708
0.56
Mar 03, 2025
564.25
567.80
550.25
564.40
561.94
+1.49%
11,288
0.95
Feb 28, 2025
574.90
577.95
554.95
558.55
556.11
-3.25%
8,211
0.69
Feb 27, 2025
601.75
628.80
553.50
579.85
577.32
-3.35%
31,893
2.79
Feb 25, 2025
579.95
606.50
576.00
602.60
599.97
+4.25%
29,004
2.61
Feb 24, 2025
571.65
582.90
567.25
580.55
578.02
+1.28%
2,192
0.20
Feb 21, 2025
582.00
584.40
570.05
575.70
573.19
-0.11%
2,853
0.25
Feb 20, 2025
578.40
581.15
571.00
578.85
576.32
+0.90%
6,173
0.53
Feb 19, 2025
581.00
583.15
575.00
576.20
573.69
-0.25%
4,816
0.41
Feb 18, 2025
587.75
589.65
575.45
580.20
577.67
-0.44%
4,936
0.42
Feb 17, 2025
584.00
587.75
573.85
585.30
582.75
+0.64%
5,205
0.44
Feb 14, 2025
604.95
604.95
581.80
584.10
581.55
-1.94%
5,187
0.42
Feb 13, 2025
600.00
607.20
596.50
598.25
595.64
-0.59%
6,479
0.52
Rows: