Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
455.65
460.00
448.00
452.60
452.60
-0.18%
11,042
―
Sep 30, 2026
445.55
465.45
443.50
453.40
453.40
+1.84%
31,156
―
Sep 29, 2026
444.70
457.50
432.05
445.20
445.20
-0.90%
37,303
―
Sep 28, 2026
438.25
458.45
431.95
449.25
449.25
+2.45%
37,230
―
Sep 25, 2026
448.30
448.30
430.00
438.50
438.50
+0.50%
11,283
―
Sep 24, 2026
442.05
445.95
433.40
436.30
436.30
-1.04%
12,336
―
Sep 23, 2026
440.00
455.90
437.45
440.90
440.90
+0.09%
28,055
―
Sep 22, 2026
432.95
443.45
427.75
440.50
440.50
+2.45%
11,791
―
Sep 21, 2026
402.40
432.25
385.65
429.95
429.95
+7.25%
116,858
―
Sep 18, 2026
415.95
415.95
391.25
400.90
400.90
+1.85%
62,439
―
Sep 17, 2026
368.95
399.30
350.75
393.60
393.60
+8.41%
161,701
―
Sep 16, 2026
353.15
366.60
332.60
363.05
363.05
+8.93%
211,400
―
Sep 15, 2026
374.05
394.25
327.00
333.30
333.30
-18.20%
308,181
―
Sep 14, 2026
407.45
524.80
407.45
407.45
407.45
0.00%
0
―
Sep 11, 2026
517.35
524.80
407.45
407.45
407.45
-20.00%
741,841
―
Sep 10, 2026
486.15
522.00
484.25
509.30
509.30
+6.05%
67,851
―
Sep 09, 2026
494.00
498.00
477.00
480.25
480.25
-1.82%
71,114
―
Sep 08, 2026
487.00
495.30
471.60
489.15
489.15
+0.67%
107,291
―
Sep 07, 2026
442.25
492.00
442.25
485.90
485.90
+9.93%
265,434
―
Sep 04, 2026
445.85
476.25
439.90
442.00
442.00
+0.81%
141,067
―
Sep 03, 2026
453.85
457.15
435.70
438.45
438.45
-1.54%
94,536
―
Sep 02, 2026
454.90
473.40
436.60
445.30
445.30
-1.63%
287,709
―
Sep 01, 2026
456.60
463.45
434.80
452.70
452.70
-0.81%
178,731
―
Aug 31, 2026
439.50
468.00
429.05
456.40
456.40
+6.28%
403,788
―
Aug 28, 2026
370.75
441.35
368.95
429.45
429.45
+16.76%
624,914
―
Aug 27, 2026
371.10
377.40
366.45
367.80
367.80
+0.25%
104,606
―
Aug 26, 2026
376.35
385.00
363.35
366.90
366.90
-0.54%
158,405
―
Aug 25, 2026
394.00
395.00
365.00
368.90
368.90
―
1,539,969
―
Rows: