Education
About Us
Working with TipRanks
Follow Us
Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
268.55
272.50
265.40
270.75
270.75
+1.33%
15,272
0.94
May 26, 2025
271.65
273.50
265.35
267.20
267.20
+0.26%
15,089
0.93
May 23, 2025
264.00
269.15
263.50
266.50
266.50
+0.28%
7,131
0.44
May 22, 2025
265.05
269.65
262.25
265.75
265.75
-0.36%
9,205
0.56
May 21, 2025
265.15
268.90
262.00
266.70
266.70
+0.98%
9,910
0.60
May 20, 2025
272.00
276.30
263.30
264.10
264.10
-3.17%
9,029
0.55
May 19, 2025
261.10
276.00
256.75
272.75
272.75
+5.23%
34,840
2.20
May 16, 2025
252.10
263.95
252.10
259.20
259.20
+0.21%
10,537
0.67
May 15, 2025
256.00
264.00
252.70
258.65
258.65
+1.83%
40,916
2.66
May 14, 2025
247.40
257.10
244.45
254.00
254.00
+4.76%
32,132
2.12
May 13, 2025
244.45
246.00
235.55
242.45
242.45
+1.55%
14,321
0.95
May 12, 2025
230.85
244.40
230.85
238.75
238.75
+5.57%
19,138
1.29
May 09, 2025
222.40
228.50
218.05
226.15
226.15
+1.03%
17,039
1.16
May 08, 2025
230.30
232.00
222.20
223.85
223.85
-2.33%
6,100
0.41
May 07, 2025
219.25
233.40
219.25
229.20
229.20
+0.97%
8,686
0.58
May 06, 2025
244.35
244.45
225.90
227.00
227.00
-6.64%
11,154
0.74
May 05, 2025
234.60
244.45
232.05
243.15
243.15
+3.51%
10,001
0.66
May 02, 2025
235.60
239.00
233.70
234.90
234.90
+0.69%
5,483
0.36
Apr 30, 2025
240.40
242.75
231.10
233.30
233.30
-3.01%
27,580
1.86
Apr 29, 2025
234.10
249.40
234.10
240.55
240.55
-2.29%
9,472
0.63
Apr 28, 2025
244.65
248.50
243.90
246.20
246.20
+0.14%
8,292
0.54
Apr 25, 2025
252.70
252.80
238.00
245.85
245.85
-3.02%
24,773
1.65
Apr 24, 2025
260.00
261.00
250.85
253.50
253.50
-1.88%
12,647
0.85
Apr 23, 2025
259.75
260.00
250.20
258.35
258.35
-0.69%
12,893
0.87
Apr 22, 2025
256.85
264.00
254.20
260.15
260.15
+2.56%
14,318
0.97
Apr 21, 2025
252.00
255.80
250.60
253.65
253.65
+1.22%
54,937
3.84
Apr 17, 2025
250.50
256.75
246.85
250.60
250.60
+0.34%
7,886
0.54
Apr 16, 2025
240.00
252.00
239.25
249.75
249.75
+3.46%
12,430
0.84
Apr 15, 2025
231.60
242.60
231.60
241.40
241.40
+3.83%
13,441
0.91
Apr 11, 2025
227.05
238.95
227.05
232.50
232.50
+3.15%
19,875
1.34
Apr 09, 2025
227.45
227.75
222.55
225.40
225.40
-1.01%
8,257
0.55
Apr 08, 2025
224.00
234.90
220.90
227.70
227.70
+2.18%
26,033
1.52
Apr 07, 2025
210.00
224.95
202.00
222.85
222.85
-9.34%
52,396
3.01
Apr 04, 2025
258.05
259.15
245.80
245.80
245.80
-4.99%
23,299
1.32
Apr 03, 2025
244.65
259.15
243.65
258.70
258.70
+4.80%
75,647
4.52
Apr 02, 2025
236.40
246.95
232.90
246.85
246.85
+4.95%
14,327
0.84
Apr 01, 2025
234.20
240.00
229.60
235.20
235.20
+0.43%
4,969
0.27
Mar 28, 2025
230.00
241.70
230.00
234.20
234.20
+0.52%
7,857
0.41
Mar 27, 2025
229.55
241.40
229.50
233.00
233.00
+1.33%
31,262
1.61
Mar 26, 2025
245.90
245.90
229.90
229.95
229.95
-4.96%
11,524
0.57
Mar 25, 2025
255.65
257.00
241.00
241.95
241.95
-4.61%
18,138
0.85
Mar 24, 2025
247.40
255.55
240.10
253.65
253.65
+4.17%
11,952
0.41
Mar 21, 2025
235.60
244.75
235.60
243.50
243.50
+3.88%
4,235
0.14
Mar 20, 2025
243.00
244.40
230.00
234.40
234.40
-2.33%
7,233
0.23
Mar 19, 2025
233.25
243.40
233.00
240.00
240.00
+3.52%
32,733
0.99
Mar 18, 2025
216.50
233.00
216.50
231.85
231.85
+4.37%
96,384
2.82
Mar 17, 2025
215.50
233.75
215.50
222.15
222.15
-1.57%
40,894
1.07
Mar 13, 2025
230.00
232.85
224.00
225.70
225.70
-2.42%
2,859
0.07
Mar 12, 2025
231.90
235.90
228.00
231.30
231.30
-0.56%
2,724
0.06
Mar 11, 2025
235.00
235.00
226.40
232.60
232.60
-2.00%
2,325
0.05
Rows: