Education
About Us
Working with TipRanks
Follow Us
Sundaram Brake Linings Limited (IN:SUNDRMBRAK)
:SUNDRMBRAK
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
729.00
745.00
714.00
719.80
719.80
-1.26%
235
0.50
May 15, 2025
712.95
736.95
712.95
729.00
729.00
+3.65%
317
0.68
May 14, 2025
730.00
730.00
703.00
703.35
703.35
-4.95%
959
2.11
May 13, 2025
720.00
740.00
715.90
740.00
740.00
+1.80%
254
0.56
May 12, 2025
737.95
737.95
723.00
726.90
726.90
+1.95%
895
2.03
May 09, 2025
713.50
721.50
711.50
713.00
713.00
-1.97%
1,108
2.61
May 08, 2025
725.55
742.20
725.55
727.30
727.30
+3.29%
218
0.51
May 07, 2025
705.00
720.45
700.00
704.15
704.15
-1.85%
802
1.95
May 06, 2025
717.40
727.15
717.40
717.45
717.45
+1.02%
874
2.19
May 05, 2025
768.00
768.00
710.20
710.20
710.20
-4.34%
499
1.27
May 02, 2025
761.40
761.40
732.00
742.40
742.40
-3.71%
125
0.32
Apr 30, 2025
798.00
798.00
770.00
771.00
771.00
-1.03%
1,048
2.78
Apr 29, 2025
798.00
798.10
769.05
779.05
779.05
-0.26%
356
0.95
Apr 28, 2025
788.65
797.50
770.95
781.05
781.05
-0.34%
17
0.04
Apr 25, 2025
815.05
815.05
771.00
783.75
783.75
-3.47%
542
1.43
Apr 24, 2025
831.95
838.00
811.50
811.95
811.95
-0.88%
794
2.14
Apr 23, 2025
828.00
828.00
803.45
819.15
819.15
+1.20%
218
0.59
Apr 22, 2025
830.00
831.50
807.00
809.40
809.40
+0.21%
1,751
5.00
Apr 21, 2025
827.95
828.00
781.25
807.70
807.70
-0.33%
1,531
4.61
Apr 17, 2025
792.55
810.45
792.55
810.40
810.40
+4.78%
85
0.26
Apr 16, 2025
735.00
791.00
735.00
773.40
773.40
+4.54%
132
0.40
Apr 15, 2025
755.35
757.60
737.00
739.80
739.80
+0.65%
26
0.08
Apr 11, 2025
738.00
741.25
735.00
735.00
735.00
+2.14%
23
0.07
Apr 09, 2025
735.15
735.15
716.25
719.60
719.60
-0.61%
67
0.20
Apr 08, 2025
730.05
754.45
710.00
724.00
724.00
-1.15%
317
0.93
Apr 07, 2025
766.00
766.00
721.50
732.45
732.45
-8.63%
671
2.04
Apr 04, 2025
815.70
815.70
771.10
801.65
801.65
-0.54%
764
2.36
Apr 03, 2025
750.00
806.40
749.60
806.00
806.00
+4.95%
828
2.59
Apr 02, 2025
744.05
768.00
744.05
768.00
768.00
+1.67%
18
0.06
Apr 01, 2025
755.35
755.35
755.35
755.35
755.35
+2.87%
1
<0.01
Mar 28, 2025
764.35
785.00
731.00
734.25
734.25
-4.10%
1,336
2.96
Mar 27, 2025
763.45
772.35
751.60
765.65
765.65
-2.03%
209
0.45
Mar 26, 2025
787.00
818.00
760.95
781.50
781.50
-0.70%
260
0.47
Mar 25, 2025
760.10
808.70
760.10
787.00
787.00
-1.48%
1,487
2.41
Mar 24, 2025
792.10
808.00
780.10
798.85
798.85
+0.99%
247
0.40
Mar 21, 2025
789.00
801.00
789.00
791.05
791.05
+0.26%
719
1.17
Mar 20, 2025
793.90
793.90
789.00
789.00
789.00
+2.87%
22
0.03
Mar 19, 2025
767.00
785.25
767.00
767.00
767.00
0.00%
800
1.26
Mar 18, 2025
764.80
767.00
751.00
767.00
767.00
+4.88%
231
0.36
Mar 17, 2025
757.00
766.95
727.70
731.30
731.30
-4.52%
1,421
2.15
Mar 13, 2025
798.95
799.00
759.05
765.95
765.95
-4.14%
981
1.46
Mar 12, 2025
770.00
799.00
770.00
799.00
799.00
+0.50%
13
0.02
Mar 11, 2025
780.00
795.00
780.00
795.00
795.00
+1.92%
54
0.06
Mar 10, 2025
790.00
790.00
780.00
780.00
780.00
-3.70%
178
0.21
Mar 07, 2025
810.00
829.90
810.00
810.00
810.00
0.00%
110
0.13
Mar 06, 2025
810.00
810.00
810.00
810.00
810.00
+1.25%
814
0.95
Mar 05, 2025
789.00
800.00
789.00
800.00
800.00
+1.39%
1,084
1.25
Mar 04, 2025
741.00
789.00
741.00
789.00
789.00
+3.49%
1,034
1.22
Mar 03, 2025
761.55
771.25
761.55
762.40
762.40
-4.89%
1,113
1.29
Feb 28, 2025
824.90
824.90
793.00
801.60
801.60
-2.84%
248
0.29
Rows: