Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sundaram Finance Limited (SUNDARMFIN) Historical Prices

IN:SUNDARMFIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,941.604,000.003,875.003,974.403,974.40+0.93%7,8151.39
Oct 30, 20263,912.953,998.653,865.003,937.753,937.75+0.04%2,0780.37
Oct 29, 20263,888.953,983.303,863.303,936.303,936.30+0.39%4,2570.75
Oct 28, 20263,900.003,929.403,859.003,920.953,920.95+0.35%5960.10
Oct 27, 20263,910.003,975.803,866.003,907.303,907.30+0.01%1,2060.21
Oct 26, 20263,990.453,990.453,818.003,907.053,907.05-1.78%2,1270.37
Oct 23, 20264,039.704,057.153,950.003,978.003,978.00-2.13%6170.11
Oct 22, 20264,099.004,111.604,024.204,064.554,064.55-1.49%6900.12
Oct 21, 20264,200.054,200.054,107.804,126.054,126.05-2.08%18,3243.37
Oct 20, 20264,213.704,263.954,200.004,213.704,213.70+0.00%00.00
Oct 19, 20264,223.304,263.954,200.004,213.704,213.70-0.47%20,5384.00
Oct 16, 20264,196.654,262.004,196.654,233.804,233.80+0.59%1,5230.30
Oct 15, 20264,229.054,279.354,195.804,208.904,208.90-0.88%1,5380.30
Oct 14, 20264,210.754,264.004,191.454,246.354,246.35+0.19%1,5960.31
Oct 13, 20264,150.304,254.004,150.304,238.504,238.50+1.35%1,5530.25
Oct 12, 20264,130.004,213.404,115.054,182.204,182.20+1.60%1,5070.23
Oct 09, 20264,144.754,162.454,098.604,116.304,116.30+0.04%27,4764.50
Oct 08, 20264,325.654,325.654,101.704,114.704,114.70-4.30%1,3080.18
Oct 07, 20264,380.954,380.954,276.004,299.454,299.45-1.27%1,0850.15
Oct 06, 20264,298.754,371.804,240.054,354.904,354.90+2.05%1,1500.16
Oct 05, 20264,368.854,421.204,221.654,267.404,267.40-2.99%2,5000.34
Oct 02, 20264,399.154,405.404,286.754,399.154,399.15+0.00%00.00
Oct 01, 20264,378.454,405.404,286.754,399.154,399.15+1.07%5730.08
Sep 30, 20264,325.004,404.954,317.404,352.454,352.45-0.33%2,1280.28
Sep 29, 20264,470.204,470.204,314.954,366.954,366.95-1.89%2,8220.36
Sep 28, 20264,520.004,520.004,392.004,451.004,451.00-1.09%1,1450.15
Sep 25, 20264,597.354,597.354,456.054,500.054,500.05-2.12%2,2390.29
Sep 24, 20264,655.304,655.304,553.004,597.304,597.30-1.25%1,0850.14
Sep 23, 20264,737.504,737.504,642.004,655.304,655.30-2.03%9960.13
Sep 22, 20264,751.304,874.004,741.004,752.004,752.00+1.69%1,6020.20
Sep 21, 20264,715.054,722.104,653.554,672.804,672.80-1.04%4880.06
Sep 18, 20264,700.554,783.054,672.104,721.954,721.95+1.31%38,5195.19
Sep 17, 20264,635.354,685.154,620.304,660.704,660.70-0.26%4200.06
Sep 16, 20264,687.604,688.004,625.004,672.954,672.95-0.41%3840.05
Sep 15, 20264,714.154,860.004,678.904,692.304,692.30-0.47%2,6230.35
Sep 14, 20264,714.654,745.854,639.154,714.654,714.65+0.00%00.00
Sep 11, 20264,723.004,745.854,639.154,714.654,714.65+0.26%5120.07
Sep 10, 20264,750.004,750.004,680.004,702.354,702.35-0.46%20,7102.79
Sep 09, 20264,686.754,741.704,648.204,724.304,724.30+0.43%4540.06
Sep 08, 20264,754.954,754.954,663.004,703.954,703.95-0.24%8170.11
Sep 07, 20264,644.354,730.004,626.404,715.054,715.05+1.48%7290.10
Sep 04, 20264,564.004,651.004,564.004,646.254,646.25+1.53%1,2360.16
Sep 03, 20264,537.204,619.004,535.704,576.454,576.45+0.38%9500.12
Sep 02, 20264,533.754,599.504,527.804,559.054,559.05+0.65%7410.09
Sep 01, 20264,554.904,555.954,523.404,529.454,529.45-0.20%55,2117.51
Aug 31, 20264,574.404,575.704,503.304,538.354,538.35-0.55%9,7461.34
Aug 28, 20264,630.954,643.904,546.004,563.654,563.65-1.52%16,9542.42
Aug 27, 20264,515.404,661.004,514.854,634.054,634.05+2.03%4,3580.62
Aug 26, 20264,523.554,564.004,523.554,542.004,542.00+0.50%7350.10
Aug 25, 20264,502.654,530.004,485.004,519.354,519.35+0.26%1,8040.26