Want to see IN:SUMIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.29
44.29
42.41
43.49
43.49
+0.07%
17,755
0.61
Oct 29, 2026
46.00
46.00
42.42
43.46
43.46
-4.57%
21,771
0.74
Oct 28, 2026
45.99
45.99
40.50
45.54
45.54
+5.81%
35,063
1.21
Oct 27, 2026
43.40
44.26
42.52
43.04
43.04
-0.88%
6,537
0.22
Oct 26, 2026
41.30
43.98
41.30
43.42
43.42
+5.13%
40,083
1.40
Oct 23, 2026
43.69
45.44
39.00
41.30
41.30
-3.57%
25,405
0.90
Oct 22, 2026
44.29
45.88
42.16
42.83
42.83
-1.43%
18,360
0.64
Oct 21, 2026
48.40
48.40
42.22
43.45
43.45
-7.26%
28,204
0.97
Oct 20, 2026
46.85
48.99
42.80
46.85
46.85
0.00%
0
0.00
Oct 19, 2026
45.40
48.99
42.80
46.85
46.85
-1.84%
49,097
1.61
Oct 16, 2026
47.61
49.99
46.04
47.73
47.73
-2.57%
11,422
0.37
Oct 15, 2026
48.83
50.29
48.75
48.99
48.99
-0.69%
20,021
0.65
Oct 14, 2026
49.69
49.69
46.19
49.33
49.33
+1.29%
41,487
1.35
Oct 13, 2026
49.00
49.99
47.05
48.70
48.70
+1.37%
13,277
0.43
Oct 12, 2026
49.80
49.80
46.00
48.04
48.04
+0.97%
10,469
0.31
Oct 09, 2026
48.00
49.00
46.85
47.58
47.58
+3.61%
8,440
0.24
Oct 08, 2026
51.49
51.49
44.15
45.92
45.92
-9.03%
51,096
1.40
Oct 07, 2026
52.98
52.98
50.02
50.48
50.48
-2.70%
22,368
0.60
Oct 06, 2026
53.00
53.00
51.00
51.88
51.88
+2.45%
43,586
1.18
Oct 05, 2026
51.50
51.50
48.10
50.64
50.64
+6.03%
53,301
1.41
Oct 02, 2026
47.76
50.00
44.00
47.76
47.76
0.00%
0
0.00
Oct 01, 2026
50.00
50.00
44.00
47.76
47.76
-3.69%
13,580
0.34
Sep 30, 2026
49.97
52.00
49.00
49.59
49.59
-0.76%
12,830
0.31
Sep 29, 2026
51.00
51.00
47.07
49.97
49.97
+0.91%
19,588
0.45
Sep 28, 2026
51.50
51.50
47.09
49.52
49.52
+0.67%
35,655
0.75
Sep 25, 2026
50.90
50.90
47.92
49.19
49.19
-0.81%
54,349
1.16
Sep 24, 2026
50.26
50.26
48.36
49.59
49.59
-0.64%
4,190
0.08
Sep 23, 2026
51.80
51.80
48.25
49.91
49.91
-0.30%
9,795
0.19
Sep 22, 2026
50.99
50.99
48.50
50.06
50.06
+1.05%
13,814
0.27
Sep 21, 2026
47.20
51.00
47.20
49.54
49.54
+0.22%
29,404
0.55
Sep 18, 2026
50.00
50.00
47.03
49.43
49.43
+1.58%
5,452
0.10
Sep 17, 2026
49.81
51.40
47.25
48.66
48.66
-3.76%
21,772
0.37
Sep 16, 2026
51.20
51.20
48.71
50.56
50.56
-0.10%
29,732
0.50
Sep 15, 2026
50.00
52.00
49.81
50.61
50.61
+2.45%
25,085
0.39
Sep 14, 2026
49.40
53.20
48.20
49.40
49.40
0.00%
0
0.00
Sep 11, 2026
53.20
53.20
48.20
49.40
49.40
+0.96%
22,760
0.32
Sep 10, 2026
51.60
51.60
48.81
48.93
48.93
-2.12%
13,255
0.18
Sep 09, 2026
51.40
51.40
48.60
49.99
49.99
+1.90%
11,078
0.14
Sep 08, 2026
52.87
52.87
47.70
49.06
49.06
-4.39%
26,995
0.33
Sep 07, 2026
51.70
51.70
50.21
51.31
51.31
-0.77%
14,892
0.17
Sep 04, 2026
53.00
53.00
50.79
51.71
51.71
+0.27%
9,572
0.11
Sep 03, 2026
51.50
53.35
50.05
51.57
51.57
+1.76%
16,207
0.17
Sep 02, 2026
50.20
50.90
49.96
50.68
50.68
-0.47%
17,785
0.19
Sep 01, 2026
51.30
51.30
50.03
50.92
50.92
+1.56%
10,972
0.12
Aug 31, 2026
51.00
52.77
49.83
50.14
50.14
-3.05%
31,781
0.33
Aug 28, 2026
51.49
52.50
50.71
51.72
51.72
+0.76%
31,181
0.33
Aug 27, 2026
50.90
51.89
49.71
51.53
51.33
+0.62%
44,744
0.47
Aug 26, 2026
54.00
54.00
49.58
51.21
51.01
-0.99%
115,453
1.23
Aug 25, 2026
57.00
57.00
50.03
51.72
51.52
+1.57%
71,610
0.77
Aug 24, 2026
50.25
52.00
50.25
50.92
50.72
-2.10%
54,240
0.59
Rows: