Want to see IN:SUMIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
52.87
52.87
47.70
49.06
49.06
-4.39%
26,995
0.33
Sep 07, 2026
51.70
51.70
50.21
51.31
51.31
-0.77%
14,892
0.17
Sep 04, 2026
53.00
53.00
50.79
51.71
51.71
+0.27%
9,572
0.11
Sep 03, 2026
51.50
53.35
50.05
51.57
51.57
+1.76%
16,207
0.17
Sep 02, 2026
50.20
50.90
49.96
50.68
50.68
-0.47%
17,785
0.19
Sep 01, 2026
51.30
51.30
50.03
50.92
50.92
+1.56%
10,972
0.12
Aug 31, 2026
51.00
52.77
49.83
50.14
50.14
-3.05%
31,781
0.33
Aug 28, 2026
51.49
52.50
50.71
51.72
51.72
+0.76%
31,181
0.33
Aug 27, 2026
50.90
51.89
49.71
51.53
51.33
+0.62%
44,744
0.47
Aug 26, 2026
54.00
54.00
49.58
51.21
51.01
-0.99%
115,453
1.23
Aug 25, 2026
57.00
57.00
50.03
51.72
51.52
+1.57%
71,610
0.77
Aug 24, 2026
50.25
52.00
50.25
50.92
50.72
-2.10%
54,240
0.59
Aug 21, 2026
52.00
54.90
51.60
52.01
51.81
-3.04%
39,692
0.43
Aug 20, 2026
53.04
54.95
52.70
53.64
53.43
+0.24%
27,806
0.30
Aug 19, 2026
52.55
55.48
52.00
53.51
53.30
-2.12%
42,879
0.47
Aug 18, 2026
54.70
56.24
51.61
54.67
54.46
+2.17%
23,195
0.25
Aug 17, 2026
51.97
54.02
50.12
53.51
53.30
+4.80%
35,402
0.39
Aug 14, 2026
52.49
52.49
50.11
51.06
50.86
+0.59%
14,937
0.16
Aug 13, 2026
50.50
52.88
50.15
50.76
50.56
-1.91%
31,032
0.34
Aug 12, 2026
56.80
56.80
50.11
51.75
51.55
-1.09%
43,185
0.47
Aug 11, 2026
56.90
56.90
51.02
52.32
52.12
+0.27%
35,871
0.39
Aug 10, 2026
57.40
57.40
51.17
52.18
51.98
-8.09%
68,933
0.75
Aug 07, 2026
58.00
58.00
55.00
56.77
56.55
-0.02%
32,740
0.36
Aug 06, 2026
57.80
57.80
54.93
56.78
56.56
+0.34%
69,473
0.76
Aug 05, 2026
56.30
57.50
55.96
56.59
56.37
+1.32%
58,528
0.65
Aug 04, 2026
58.00
58.00
55.22
55.85
55.63
+1.43%
41,520
0.46
Aug 03, 2026
58.97
58.97
53.25
55.06
54.85
+5.42%
42,841
0.47
Jul 31, 2026
53.49
53.50
51.53
52.23
52.03
-0.48%
11,375
0.13
Jul 30, 2026
51.50
53.00
51.50
52.48
52.28
+1.12%
18,835
0.21
Jul 29, 2026
51.62
53.50
50.21
51.90
51.70
-0.48%
3,711
0.04
Jul 28, 2026
53.89
53.89
50.50
52.15
51.95
+0.19%
6,546
0.07
Jul 27, 2026
54.72
54.72
51.99
52.05
51.85
-4.88%
45,218
0.50
Jul 24, 2026
55.79
55.79
52.32
54.72
54.51
+2.84%
36,437
0.40
Jul 23, 2026
54.80
55.80
52.98
53.21
53.00
-1.30%
18,904
0.21
Jul 22, 2026
54.95
54.96
52.00
53.91
53.70
+2.98%
123,576
1.38
Jul 21, 2026
48.86
52.35
48.86
52.35
52.15
+4.99%
43,538
0.48
Jul 20, 2026
49.90
51.90
48.21
49.86
49.67
-1.74%
26,177
0.29
Jul 17, 2026
53.64
53.64
49.55
50.74
50.54
-1.68%
28,911
0.32
Jul 16, 2026
50.80
52.29
50.00
51.61
51.41
+3.34%
37,726
0.42
Jul 15, 2026
48.00
50.15
47.00
49.94
49.75
+4.46%
161,168
1.70
Jul 14, 2026
47.00
47.88
46.11
47.81
47.62
+1.92%
75,066
0.79
Jul 13, 2026
46.79
47.00
46.00
46.91
46.73
+0.15%
172,478
1.83
Jul 10, 2026
45.41
46.99
45.41
46.84
46.66
+2.12%
63,687
0.68
Jul 09, 2026
45.40
46.95
44.12
45.87
45.69
+2.07%
27,281
0.29
Jul 08, 2026
45.44
45.66
43.32
44.94
44.77
-1.43%
97,492
1.06
Jul 07, 2026
45.74
46.50
43.76
45.59
45.41
-0.65%
94,109
1.03
Jul 06, 2026
45.40
46.90
43.00
45.89
45.71
+2.25%
65,526
0.72
Jul 03, 2026
42.12
44.89
42.12
44.88
44.71
+3.15%
85,990
0.95
Jul 02, 2026
43.48
43.84
41.81
43.51
43.34
+2.09%
195,966
2.24
Jul 01, 2026
41.98
42.87
40.75
42.62
42.45
+2.55%
251,563
3.01
Rows: