Want to see IN:SUMICHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
476.30
477.00
450.75
451.50
451.50
-5.35%
25,744
0.40
Sep 14, 2026
477.00
479.15
466.45
477.00
477.00
0.00%
0
0.00
Sep 11, 2026
474.85
479.15
466.45
477.00
477.00
-0.90%
11,885
0.18
Sep 10, 2026
478.90
485.95
473.50
481.35
481.35
-0.03%
14,994
0.23
Sep 09, 2026
485.05
491.25
478.15
481.50
481.50
-1.06%
12,924
0.20
Sep 08, 2026
491.75
494.00
481.75
486.65
486.65
-0.31%
15,423
0.24
Sep 07, 2026
490.35
497.60
486.00
488.15
488.15
-1.10%
9,766
0.15
Sep 04, 2026
500.35
504.00
491.50
493.60
493.60
-1.02%
13,376
0.21
Sep 03, 2026
504.65
513.90
496.30
498.70
498.70
-1.25%
10,737
0.17
Sep 02, 2026
516.30
516.30
499.20
505.00
505.00
-1.82%
14,532
0.23
Sep 01, 2026
517.05
519.00
510.60
514.35
514.35
-0.31%
4,149
0.06
Aug 31, 2026
513.50
522.00
513.05
515.95
515.95
-0.37%
11,429
0.18
Aug 28, 2026
522.75
529.15
517.15
517.85
517.85
-0.98%
5,613
0.09
Aug 27, 2026
532.70
533.30
519.40
522.95
522.95
-1.44%
16,585
0.26
Aug 26, 2026
526.00
531.15
520.85
530.60
530.60
+1.79%
7,643
0.12
Aug 25, 2026
526.25
530.00
516.80
521.25
521.25
-0.46%
27,328
0.42
Aug 24, 2026
530.25
539.20
521.25
523.65
523.65
-2.12%
24,630
0.38
Aug 21, 2026
550.45
552.65
530.85
535.00
535.00
-3.04%
18,207
0.28
Aug 20, 2026
552.25
555.45
550.15
551.80
551.80
-0.33%
6,114
0.09
Aug 19, 2026
563.00
563.10
551.20
553.65
553.65
-1.59%
9,242
0.14
Aug 18, 2026
555.55
566.75
551.95
562.60
562.60
+0.42%
30,030
0.46
Aug 17, 2026
569.95
572.55
555.05
560.25
560.25
-0.78%
41,901
0.65
Aug 14, 2026
543.25
566.15
543.00
564.65
564.65
+4.32%
20,480
0.32
Aug 13, 2026
552.60
557.70
539.85
541.25
541.25
-1.13%
44,975
0.71
Aug 12, 2026
564.10
564.10
540.95
547.45
547.45
-1.85%
25,324
0.40
Aug 11, 2026
564.00
568.65
553.50
557.75
557.75
-0.59%
48,967
0.78
Aug 10, 2026
530.00
567.15
530.00
561.05
561.05
+4.85%
137,099
2.24
Aug 07, 2026
529.85
540.00
521.15
535.10
535.10
+1.83%
62,414
1.03
Aug 06, 2026
503.00
529.55
503.00
525.50
525.50
+3.54%
37,208
0.62
Aug 05, 2026
515.00
517.95
505.95
507.55
507.55
-0.70%
114,493
1.96
Aug 04, 2026
519.45
519.50
505.30
511.15
511.15
-0.93%
25,875
0.44
Aug 03, 2026
518.60
518.65
503.50
515.95
515.95
+1.29%
232,081
4.11
Jul 31, 2026
508.25
513.95
502.55
509.40
509.40
+0.04%
15,803
0.28
Jul 30, 2026
497.25
510.50
488.00
509.20
509.20
+1.43%
38,161
0.67
Jul 29, 2026
530.30
531.00
497.20
502.00
502.00
-5.11%
72,028
1.29
Jul 28, 2026
542.80
542.80
522.55
529.05
529.05
-1.92%
31,984
0.58
Jul 27, 2026
527.65
550.20
518.00
539.40
539.40
+3.71%
73,914
1.36
Jul 24, 2026
524.25
530.30
515.15
520.10
520.10
-2.09%
25,061
0.46
Jul 23, 2026
533.60
540.00
525.05
531.20
531.20
+0.06%
11,409
0.21
Jul 22, 2026
541.10
541.10
522.80
530.90
530.90
-1.87%
50,495
0.95
Jul 21, 2026
540.00
544.45
533.05
541.00
541.00
>-0.01%
174,502
3.42
Jul 20, 2026
542.20
546.20
532.30
541.05
541.05
+0.55%
15,979
0.31
Jul 17, 2026
536.25
547.40
530.30
538.10
538.10
-0.26%
59,253
1.18
Jul 16, 2026
540.00
549.00
531.70
540.80
539.50
+0.16%
60,378
1.22
Jul 15, 2026
536.35
546.20
535.00
539.95
538.65
+0.76%
77,228
1.58
Jul 14, 2026
530.10
543.10
517.55
535.90
534.61
+0.70%
79,517
1.67
Jul 13, 2026
513.70
534.00
508.25
532.20
530.92
+3.61%
102,582
2.22
Jul 10, 2026
486.65
515.75
478.55
513.65
512.42
+6.85%
79,362
1.77
Jul 09, 2026
468.00
483.00
467.55
480.70
479.54
+2.91%
25,015
0.56
Jul 08, 2026
473.20
481.00
463.40
467.10
465.98
-1.20%
35,453
0.80
Rows: