Education
About Us
Working with TipRanks
Follow Us
Stove Kraft Ltd. (IN:STOVEKRAFT)
:STOVEKRAFT
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
568.10
581.85
566.35
574.00
574.00
+1.24%
2,613
0.53
May 23, 2025
569.00
573.15
560.40
566.95
566.95
-0.27%
5,259
1.07
May 22, 2025
598.85
598.85
563.00
568.50
568.50
-4.96%
8,740
1.82
May 21, 2025
606.20
621.95
594.00
598.15
598.15
-3.01%
4,165
0.86
May 20, 2025
620.00
629.40
615.05
616.70
616.70
-2.05%
3,506
0.73
May 19, 2025
616.00
644.80
616.00
629.60
629.60
+1.43%
8,683
1.84
May 16, 2025
630.65
642.30
618.70
620.70
620.70
-0.58%
3,621
0.77
May 15, 2025
618.00
633.00
618.00
624.30
624.30
+0.84%
3,960
0.84
May 14, 2025
631.30
633.55
617.60
619.10
619.10
-1.93%
3,589
0.76
May 13, 2025
610.90
635.95
606.95
631.30
631.30
+3.50%
1,942
0.40
May 12, 2025
585.50
629.00
585.50
609.95
609.95
+4.77%
11,015
2.10
May 09, 2025
580.05
593.15
575.00
582.20
582.20
-2.07%
8,585
1.68
May 08, 2025
612.10
642.40
585.95
594.50
594.50
-1.77%
14,821
3.00
May 07, 2025
588.95
614.95
566.15
605.20
605.20
+3.92%
8,647
1.77
May 06, 2025
629.65
629.65
577.10
582.35
582.35
-2.86%
2,163
0.43
May 05, 2025
594.25
601.55
593.00
599.50
599.50
+0.26%
4,377
0.85
May 02, 2025
611.10
622.20
596.00
597.95
597.95
-1.79%
4,208
0.82
Apr 30, 2025
609.35
620.00
594.00
608.85
608.85
-1.35%
3,658
0.72
Apr 29, 2025
630.00
636.45
609.00
617.20
617.20
-0.84%
6,003
1.17
Apr 28, 2025
619.70
644.35
615.15
622.40
622.40
-0.69%
1,280
0.24
Apr 25, 2025
647.10
647.10
626.00
626.75
626.75
-3.17%
1,301
0.23
Apr 24, 2025
647.20
656.95
645.90
647.25
647.25
-1.96%
3,706
0.66
Apr 23, 2025
670.05
672.65
656.95
660.20
660.20
-0.97%
940
0.16
Apr 22, 2025
676.10
677.00
665.00
666.70
666.70
-0.43%
2,926
0.49
Apr 21, 2025
668.35
683.15
668.00
669.60
669.60
-1.73%
1,387
0.23
Apr 17, 2025
673.50
694.40
666.50
681.40
681.40
+0.12%
3,484
0.58
Apr 16, 2025
674.95
696.30
668.10
680.55
680.55
+3.13%
7,864
1.30
Apr 15, 2025
682.15
682.15
656.00
659.90
659.90
+0.22%
3,360
0.55
Apr 11, 2025
665.10
667.30
655.00
658.45
658.45
+0.72%
1,633
0.27
Apr 09, 2025
642.10
661.00
642.00
653.75
653.75
+1.81%
3,251
0.53
Apr 08, 2025
688.90
693.25
635.90
642.10
642.10
-5.95%
6,212
1.02
Apr 07, 2025
661.90
696.00
632.60
682.70
682.70
-1.70%
1,442
0.23
Apr 04, 2025
723.55
723.55
690.00
694.50
694.50
-4.00%
1,815
0.29
Apr 03, 2025
728.80
732.70
718.00
723.45
723.45
-0.71%
894
0.14
Apr 02, 2025
724.65
742.00
715.65
728.60
728.60
-0.04%
1,768
0.28
Apr 01, 2025
701.90
735.05
701.90
728.90
728.90
+3.61%
1,780
0.28
Mar 28, 2025
728.80
741.50
700.00
703.50
703.50
-3.48%
3,989
0.62
Mar 27, 2025
734.00
743.70
725.00
728.85
728.85
-1.30%
4,829
0.76
Mar 26, 2025
762.00
762.00
731.55
738.45
738.45
-2.49%
2,895
0.46
Mar 25, 2025
778.40
778.40
755.00
757.30
757.30
-2.25%
387
0.06
Mar 24, 2025
789.65
789.65
772.50
774.70
774.70
-1.89%
2,110
0.32
Mar 21, 2025
807.40
810.85
784.75
789.60
789.60
-1.13%
1,841
0.27
Mar 20, 2025
794.05
822.55
794.05
798.60
798.60
+1.02%
8,129
1.18
Mar 19, 2025
729.05
803.20
729.05
790.50
790.50
+2.73%
3,338
0.48
Mar 18, 2025
751.90
773.95
751.90
769.50
769.50
+2.78%
2,862
0.39
Mar 17, 2025
753.40
763.45
739.20
748.70
748.70
+1.35%
3,080
0.42
Mar 13, 2025
764.00
767.00
734.75
738.70
738.70
-3.26%
3,921
0.54
Mar 12, 2025
771.70
771.70
735.00
763.60
763.60
+1.13%
76,348
12.65
Mar 11, 2025
750.00
758.05
735.15
755.10
755.10
-1.10%
1,244
0.21
Mar 10, 2025
752.05
775.95
752.05
763.50
763.50
-0.69%
239
0.04
Rows: