Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
23.99
23.99
21.25
22.12
22.12
-0.81%
2,332
0.55
Sep 30, 2026
23.44
24.98
21.01
22.30
22.30
-4.41%
3,325
0.79
Sep 29, 2026
25.80
25.80
23.05
23.33
23.33
-1.97%
1,519
0.35
Sep 28, 2026
25.26
25.26
23.00
23.80
23.80
+3.61%
915
0.21
Sep 25, 2026
23.63
24.40
22.29
22.97
22.97
-0.22%
1,468
0.34
Sep 24, 2026
26.00
26.00
23.00
23.02
23.02
-3.28%
1,564
0.36
Sep 23, 2026
24.50
24.85
22.10
23.80
23.80
+0.08%
6,119
1.46
Sep 22, 2026
23.85
25.40
23.00
23.78
23.78
+2.81%
398
0.09
Sep 21, 2026
23.30
24.81
22.70
23.13
23.13
-0.73%
1,159
0.27
Sep 18, 2026
25.90
25.90
23.14
23.30
23.30
-9.30%
3,430
0.81
Sep 17, 2026
26.50
27.99
24.61
25.69
25.69
-5.03%
10,108
2.45
Sep 16, 2026
27.84
28.48
24.42
27.05
27.05
-0.29%
23,293
6.15
Sep 15, 2026
26.00
27.18
23.94
27.13
27.13
+19.78%
88,082
36.85
Sep 14, 2026
22.65
22.65
18.50
22.65
22.65
0.00%
0
0.00
Sep 11, 2026
18.84
22.65
18.50
22.65
22.65
+19.97%
30,340
15.69
Sep 10, 2026
18.80
19.44
18.80
18.88
18.88
+3.17%
12
<0.01
Sep 09, 2026
18.00
18.99
17.86
18.30
18.30
-5.67%
2,311
1.16
Sep 08, 2026
19.93
19.94
17.25
19.40
19.40
+4.53%
6,924
3.60
Sep 07, 2026
19.75
22.00
18.13
18.56
18.56
-5.06%
2,817
1.47
Sep 04, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
102
0.05
Sep 03, 2026
20.00
20.00
18.51
19.55
19.55
-1.46%
117
0.06
Sep 02, 2026
20.32
20.32
18.50
19.84
19.84
-2.36%
562
0.28
Sep 01, 2026
18.28
20.38
18.25
20.32
20.32
+12.83%
338
0.16
Aug 31, 2026
19.31
21.50
18.00
18.01
18.01
-9.18%
2,724
1.30
Aug 28, 2026
19.01
19.96
17.20
19.83
19.83
-1.64%
1,385
0.66
Aug 27, 2026
20.16
20.16
18.08
20.16
20.16
0.00%
0
0.00
Aug 26, 2026
21.89
21.89
20.16
20.16
20.16
+5.61%
300
0.13
Aug 25, 2026
21.39
21.39
18.25
19.09
19.09
-6.42%
2,412
1.07
Aug 24, 2026
21.43
21.43
19.50
20.40
20.40
+2.00%
566
0.25
Aug 21, 2026
19.88
20.00
18.00
20.00
20.00
+7.35%
23
<0.01
Aug 20, 2026
18.99
19.85
18.52
18.63
18.63
+2.03%
816
0.35
Aug 19, 2026
18.25
20.50
17.10
18.26
18.26
-11.06%
2,228
0.96
Aug 18, 2026
18.20
21.00
18.20
20.53
20.53
+8.74%
4,301
1.90
Aug 17, 2026
19.00
19.95
17.80
18.88
18.88
-0.58%
328
0.15
Aug 14, 2026
21.00
21.00
18.54
18.99
18.99
+5.32%
5,026
2.29
Aug 13, 2026
18.90
19.50
18.03
18.03
18.03
-5.21%
3,280
1.53
Aug 12, 2026
18.75
19.02
18.70
19.02
19.02
+0.21%
2,208
1.02
Aug 11, 2026
18.34
18.99
18.05
18.98
18.98
+3.10%
2,841
1.32
Aug 10, 2026
19.44
19.44
17.10
18.41
18.41
-3.41%
1,869
0.88
Aug 07, 2026
19.69
19.69
18.53
19.06
19.06
+3.53%
3,405
1.60
Aug 06, 2026
21.24
21.24
18.36
18.41
18.41
-2.54%
3,410
1.64
Aug 05, 2026
18.95
18.95
18.10
18.89
18.89
+1.94%
3,830
1.87
Aug 04, 2026
20.00
20.00
18.51
18.53
18.53
-3.14%
1,517
0.72
Aug 03, 2026
19.48
20.00
19.00
19.13
19.13
-1.80%
1,126
0.53
Jul 31, 2026
20.25
20.25
19.00
19.48
19.48
+3.89%
6,330
3.04
Jul 30, 2026
18.70
19.40
18.70
18.75
18.75
-3.35%
3,646
1.79
Jul 29, 2026
19.84
19.84
19.25
19.40
19.40
+2.11%
256
0.13
Jul 28, 2026
17.11
19.00
17.11
19.00
19.00
+2.10%
7,238
3.75
Jul 27, 2026
18.14
19.88
18.14
18.61
18.61
-4.76%
3,078
1.62
Jul 24, 2026
19.00
22.45
18.05
19.54
19.54
+2.84%
3,059
1.65
Rows: