Want to see IN:STEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
624.00
624.00
557.00
568.95
568.95
-5.58%
1,555
4.46
Sep 29, 2026
610.00
618.00
596.40
602.55
602.55
-1.72%
296
0.84
Sep 28, 2026
664.00
664.00
595.85
613.10
613.10
-0.23%
198
0.56
Sep 25, 2026
613.15
623.85
612.10
614.50
614.50
-2.65%
563
1.62
Sep 24, 2026
656.65
668.00
623.50
631.25
631.25
+0.41%
832
2.45
Sep 23, 2026
665.35
682.00
614.30
628.65
628.65
-5.22%
487
1.47
Sep 22, 2026
658.20
673.85
658.20
663.25
663.25
-0.93%
343
1.02
Sep 21, 2026
748.80
748.80
655.15
669.50
669.50
+2.14%
403
1.16
Sep 18, 2026
733.00
733.00
634.90
655.50
655.50
+4.70%
727
2.03
Sep 17, 2026
612.90
634.80
612.90
626.05
626.05
+4.17%
419
1.08
Sep 16, 2026
601.00
601.00
599.15
601.00
601.00
-0.16%
1,822
4.68
Sep 15, 2026
616.45
616.45
587.50
601.95
601.95
-2.35%
307
0.75
Sep 14, 2026
616.45
617.80
590.00
616.45
616.45
0.00%
0
0.00
Sep 11, 2026
597.00
617.80
590.00
616.45
616.45
+3.26%
265
0.47
Sep 10, 2026
590.00
597.00
580.55
597.00
597.00
-0.47%
359
0.58
Sep 09, 2026
664.00
664.00
578.90
599.80
599.80
-0.66%
503
0.81
Sep 08, 2026
600.00
610.55
593.30
603.80
603.80
+0.97%
108
0.17
Sep 07, 2026
687.00
687.00
594.00
598.00
598.00
-0.66%
95
0.15
Sep 04, 2026
610.00
620.40
601.95
602.00
602.00
-0.51%
67
0.10
Sep 03, 2026
604.50
687.00
600.00
605.10
605.10
+0.57%
591
0.90
Sep 02, 2026
610.00
610.00
599.40
601.70
601.70
-3.47%
478
0.72
Sep 01, 2026
613.00
704.25
613.00
623.30
623.30
-5.77%
1,129
1.72
Aug 31, 2026
616.85
675.00
616.85
661.45
661.45
+5.08%
1,996
3.14
Aug 28, 2026
618.15
638.80
614.35
629.45
629.45
+1.83%
318
0.46
Aug 27, 2026
611.05
626.90
611.05
618.15
618.15
+1.17%
17
0.02
Aug 26, 2026
611.00
633.80
570.00
611.00
611.00
0.00%
0
0.00
Aug 25, 2026
644.00
644.00
599.40
611.00
611.00
-0.97%
91
0.13
Aug 24, 2026
734.90
734.90
605.90
617.00
617.00
+0.74%
355
0.50
Aug 21, 2026
580.30
616.00
580.30
612.45
612.45
+5.02%
430
0.61
Aug 20, 2026
599.00
599.00
581.05
583.20
583.20
+0.38%
165
0.23
Aug 19, 2026
589.15
589.15
571.80
581.00
581.00
-1.38%
1,098
1.54
Aug 18, 2026
706.00
706.00
571.00
589.15
589.15
-0.14%
216
0.30
Aug 17, 2026
598.00
598.00
577.10
590.00
590.00
+2.11%
270
0.38
Aug 14, 2026
598.00
598.00
561.30
577.80
577.80
+4.11%
163
0.23
Aug 13, 2026
574.00
574.00
550.00
555.00
555.00
+3.84%
106
0.15
Aug 12, 2026
528.30
540.00
528.30
534.50
534.50
-0.34%
68
0.09
Aug 11, 2026
540.00
540.00
526.50
536.35
536.35
-0.14%
235
0.31
Aug 10, 2026
548.25
553.00
531.70
537.10
537.10
-2.03%
281
0.34
Aug 07, 2026
568.35
572.00
546.90
548.25
548.25
-3.54%
484
0.59
Aug 06, 2026
599.95
599.95
555.00
568.35
568.35
+2.15%
175
0.21
Aug 05, 2026
563.00
572.85
556.40
556.40
556.40
-1.17%
64
0.08
Aug 04, 2026
585.00
585.00
557.50
563.00
563.00
-0.67%
224
0.27
Aug 03, 2026
579.85
580.00
563.00
566.80
566.80
-1.31%
485
0.58
Jul 31, 2026
564.20
580.00
564.20
574.30
574.30
+1.79%
116
0.14
Jul 30, 2026
550.00
564.20
545.00
564.20
564.20
+2.40%
225
0.26
Jul 29, 2026
560.80
560.80
551.00
551.00
551.00
+0.16%
269
0.32
Jul 28, 2026
563.00
563.00
549.40
550.10
550.10
-1.94%
584
0.69
Jul 27, 2026
561.90
570.20
559.85
561.00
561.00
+2.23%
19
0.02
Jul 24, 2026
543.00
559.80
528.50
548.75
548.75
+1.06%
67
0.08
Jul 23, 2026
540.80
560.55
540.80
543.00
543.00
-0.41%
78
0.09
Rows: