Education
About Us
Working with TipRanks
Follow Us
STEL Holdings Limited (IN:STEL)
:STEL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
430.00
432.00
429.80
430.00
430.00
+0.37%
1,413
2.24
May 22, 2025
437.50
437.50
425.00
428.40
428.40
-0.83%
1,270
2.07
May 21, 2025
415.05
437.45
415.05
432.00
432.00
+0.12%
1,593
2.68
May 20, 2025
435.00
437.50
427.70
431.50
431.50
+3.55%
1,066
1.81
May 19, 2025
422.00
435.85
409.80
416.70
416.70
-1.00%
390
0.66
May 16, 2025
431.95
431.95
406.30
420.90
420.90
+0.05%
46
0.08
May 15, 2025
407.05
424.95
407.05
420.70
420.70
+3.35%
233
0.38
May 14, 2025
422.75
422.75
407.05
407.05
407.05
-0.72%
165
0.27
May 13, 2025
403.00
410.00
403.00
410.00
410.00
+1.49%
1,537
2.63
May 12, 2025
378.50
404.25
378.50
404.00
404.00
+4.94%
1,037
1.81
May 09, 2025
395.00
395.00
380.00
385.00
385.00
-2.53%
182
0.31
May 08, 2025
394.25
405.00
394.25
395.00
395.00
+0.19%
663
1.12
May 07, 2025
390.00
398.95
380.00
394.25
394.25
-1.19%
785
1.36
May 06, 2025
391.05
406.85
390.10
399.00
399.00
-1.93%
115
0.20
May 05, 2025
380.25
407.00
380.25
406.85
406.85
+4.21%
728
1.25
May 02, 2025
385.00
410.95
385.00
390.40
390.40
-1.16%
754
1.30
Apr 30, 2025
385.00
395.00
380.80
395.00
395.00
+2.38%
787
1.38
Apr 29, 2025
380.80
389.00
380.80
385.80
385.80
-0.35%
64
0.11
Apr 28, 2025
386.00
390.00
386.00
387.15
387.15
+0.40%
325
0.56
Apr 25, 2025
400.00
400.00
384.00
385.60
385.60
-2.88%
182
0.31
Apr 24, 2025
407.25
407.25
396.00
397.05
397.05
-2.26%
435
0.75
Apr 23, 2025
418.65
418.65
402.25
406.25
406.25
-3.42%
333
0.57
Apr 22, 2025
425.00
425.00
395.25
420.65
420.65
+1.12%
599
1.03
Apr 21, 2025
385.05
416.75
385.05
416.00
416.00
+4.80%
1,708
2.96
Apr 17, 2025
391.40
397.00
391.00
396.95
396.95
-0.01%
101
0.18
Apr 16, 2025
397.00
397.00
385.00
397.00
397.00
-0.49%
76
0.13
Apr 15, 2025
388.70
398.95
385.00
398.95
398.95
+4.66%
662
1.02
Apr 11, 2025
375.00
385.00
375.00
381.20
381.20
+1.65%
350
0.54
Apr 09, 2025
362.00
375.00
357.40
375.00
375.00
-0.28%
1,030
1.60
Apr 08, 2025
373.00
384.00
373.00
376.05
376.05
+0.56%
68
0.10
Apr 07, 2025
389.50
389.90
372.55
373.95
373.95
-4.64%
249
0.36
Apr 04, 2025
400.00
408.00
392.05
392.15
392.15
-3.77%
168
0.24
Apr 03, 2025
405.00
408.40
405.00
407.50
407.50
+3.47%
109
0.16
Apr 02, 2025
393.85
393.85
393.85
393.85
393.85
-1.59%
12
0.02
Apr 01, 2025
394.90
404.00
387.05
400.20
400.20
+3.37%
352
0.45
Mar 28, 2025
390.30
397.00
385.00
387.15
387.15
-0.81%
155
0.20
Mar 27, 2025
399.95
410.55
386.85
390.30
390.30
-2.55%
304
0.38
Mar 26, 2025
401.10
402.00
399.00
400.50
400.50
-4.64%
355
0.45
Mar 25, 2025
442.00
442.00
420.00
420.00
420.00
-4.98%
657
0.82
Mar 24, 2025
445.00
449.10
440.95
442.00
442.00
+0.71%
866
1.04
Mar 21, 2025
448.50
449.70
438.90
438.90
438.90
-1.22%
1,105
1.34
Mar 20, 2025
430.30
449.95
430.30
444.30
444.30
+4.33%
597
0.70
Mar 19, 2025
433.65
433.65
424.45
425.85
425.85
+1.25%
382
0.44
Mar 18, 2025
440.00
444.40
413.60
420.60
420.60
+3.52%
732
0.85
Mar 17, 2025
443.95
443.95
406.30
406.30
406.30
-2.90%
125
0.14
Mar 13, 2025
414.00
433.10
414.00
418.45
418.45
+1.30%
497
0.54
Mar 12, 2025
411.15
416.45
411.15
413.10
413.10
-0.17%
490
0.52
Mar 11, 2025
400.10
413.80
397.45
413.80
413.80
+1.46%
110
0.12
Mar 10, 2025
408.30
413.80
400.00
407.85
407.85
+1.90%
862
0.90
Mar 07, 2025
399.00
403.25
390.00
400.25
400.25
+2.39%
178
0.18
Rows: