Education
About Us
Working with TipRanks
Follow Us
STEL Holdings Limited (IN:STEL)
:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
421.00
425.45
393.90
404.70
404.70
-2.29%
1,319
0.69
Oct 16, 2025
410.00
429.90
402.95
414.20
414.20
+4.03%
3,212
1.73
Oct 15, 2025
398.85
401.60
397.45
398.15
398.15
+1.78%
165
0.09
Oct 14, 2025
393.30
402.45
388.00
391.20
391.20
-1.39%
293
0.16
Oct 13, 2025
388.55
399.95
388.35
396.70
396.70
+1.08%
299
0.16
Oct 10, 2025
409.95
411.00
380.90
392.45
392.45
-2.24%
5,311
2.94
Oct 09, 2025
410.65
418.05
401.10
401.45
401.45
-2.24%
549
0.31
Oct 08, 2025
427.30
427.30
406.70
410.65
410.65
-1.53%
247
0.14
Oct 07, 2025
410.10
433.45
410.10
417.05
417.05
-2.39%
156
0.09
Oct 06, 2025
435.50
437.35
425.25
427.25
427.25
-1.94%
314
0.17
Oct 03, 2025
438.05
441.30
432.00
435.70
435.70
+0.33%
152
0.08
Oct 01, 2025
420.95
444.50
420.25
434.25
434.25
+6.08%
1,107
0.61
Sep 30, 2025
433.40
434.80
405.00
409.35
409.35
-5.44%
1,098
0.61
Sep 29, 2025
447.40
448.10
430.30
432.90
432.90
-2.27%
396
0.22
Sep 26, 2025
462.15
485.00
440.20
442.95
442.95
-4.15%
1,112
0.62
Sep 25, 2025
475.35
475.35
460.75
462.15
462.15
-2.60%
416
0.23
Sep 24, 2025
478.00
481.00
464.05
474.50
474.50
+0.14%
2,157
1.23
Sep 23, 2025
482.00
482.00
473.85
473.85
473.85
-1.26%
72
0.04
Sep 22, 2025
459.00
485.40
459.00
479.90
479.90
+1.37%
179
0.10
Sep 19, 2025
480.25
484.00
471.70
473.40
473.40
-1.08%
200
0.11
Sep 18, 2025
487.35
504.00
478.00
478.55
478.55
-2.11%
648
0.37
Sep 17, 2025
522.80
522.80
488.60
488.85
488.85
-3.91%
951
0.55
Sep 16, 2025
518.05
529.65
505.00
508.75
508.75
-2.75%
1,378
0.81
Sep 15, 2025
520.90
527.65
515.90
523.15
523.15
-0.10%
3,477
2.10
Sep 12, 2025
513.15
528.50
487.85
523.65
523.65
+1.57%
4,444
2.81
Sep 11, 2025
456.75
529.95
456.75
515.55
515.55
+3.92%
9,776
6.82
Sep 10, 2025
495.40
500.00
479.75
496.10
496.10
-0.01%
4,860
3.58
Sep 09, 2025
486.00
498.35
476.60
496.15
496.15
+3.35%
3,681
2.83
Sep 08, 2025
475.00
500.35
460.00
480.05
480.05
+1.98%
8,234
6.99
Sep 05, 2025
517.00
517.00
455.00
470.75
470.75
-1.69%
7,224
6.78
Sep 04, 2025
533.00
533.00
467.15
478.85
478.85
-1.28%
4,275
4.28
Sep 03, 2025
500.80
501.75
484.60
485.05
485.05
-0.76%
1,671
1.72
Sep 02, 2025
498.00
501.25
478.95
488.75
488.75
-1.84%
5,311
5.89
Sep 01, 2025
461.00
503.10
461.00
497.90
497.90
+8.85%
8,153
10.54
Aug 29, 2025
451.95
465.00
447.10
457.40
457.40
+1.21%
1,484
1.98
Aug 28, 2025
449.15
464.95
438.00
451.95
451.95
+0.24%
765
1.03
Aug 26, 2025
427.50
464.00
424.65
450.85
450.85
+2.47%
1,228
1.70
Aug 25, 2025
440.00
442.90
434.00
440.00
440.00
+3.46%
365
0.51
Aug 22, 2025
438.05
443.00
425.00
425.30
425.30
-3.92%
4,554
7.02
Aug 21, 2025
438.95
445.00
434.75
442.65
442.65
+0.73%
1,453
2.24
Aug 20, 2025
439.95
452.20
430.00
439.45
439.45
-0.08%
1,427
2.21
Aug 19, 2025
436.95
440.70
430.00
439.80
439.80
+0.35%
892
1.36
Aug 18, 2025
442.05
442.30
435.00
438.25
438.25
-0.38%
1,525
2.35
Aug 14, 2025
438.25
445.00
437.00
439.90
439.90
+1.07%
2,124
3.42
Aug 13, 2025
431.00
435.50
430.00
435.25
435.25
+1.80%
482
0.78
Aug 12, 2025
424.00
434.35
424.00
427.55
427.55
+1.54%
2,160
3.70
Aug 11, 2025
420.00
425.70
417.75
421.05
421.05
+0.69%
7,922
17.18
Aug 08, 2025
410.10
419.05
408.60
418.15
418.15
+2.00%
2,666
6.02
Aug 07, 2025
406.00
410.40
404.00
409.95
409.95
+0.97%
789
1.76
Aug 06, 2025
403.00
406.00
403.00
406.00
406.00
-0.25%
1,401
3.28
Rows: