Want to see IN:STAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,183.95
1,186.00
1,147.55
1,151.35
1,151.35
-2.77%
9,001
0.41
Sep 25, 2026
1,191.30
1,207.70
1,176.10
1,184.20
1,184.20
-1.54%
7,930
0.37
Sep 24, 2026
1,220.00
1,232.85
1,199.30
1,202.70
1,202.70
-1.85%
10,473
0.48
Sep 23, 2026
1,226.80
1,242.40
1,218.90
1,225.35
1,225.35
+0.81%
8,961
0.42
Sep 22, 2026
1,228.85
1,246.35
1,197.10
1,215.55
1,215.55
-1.73%
28,274
1.33
Sep 21, 2026
1,211.20
1,260.10
1,211.20
1,236.90
1,236.90
+1.39%
26,332
1.27
Sep 18, 2026
1,204.80
1,228.00
1,200.00
1,220.00
1,220.00
+1.66%
9,502
0.46
Sep 17, 2026
1,179.70
1,213.30
1,161.20
1,200.05
1,200.05
+0.97%
14,508
0.71
Sep 16, 2026
1,151.00
1,192.00
1,102.35
1,188.55
1,188.55
+3.13%
22,319
1.11
Sep 15, 2026
1,181.65
1,203.30
1,139.50
1,152.50
1,152.50
-2.83%
26,418
1.33
Sep 14, 2026
1,186.10
1,208.80
1,180.50
1,186.10
1,186.10
0.00%
0
0.00
Sep 11, 2026
1,197.00
1,211.35
1,178.95
1,186.10
1,186.10
-2.59%
11,792
0.60
Sep 10, 2026
1,190.25
1,222.30
1,160.05
1,217.65
1,217.65
+1.62%
13,227
0.67
Sep 09, 2026
1,197.20
1,217.00
1,182.60
1,198.25
1,198.25
+1.20%
28,335
1.44
Sep 08, 2026
1,175.95
1,205.00
1,155.70
1,184.05
1,184.05
+0.48%
35,371
1.84
Sep 07, 2026
1,042.05
1,186.85
1,042.05
1,178.40
1,178.40
+11.34%
98,956
5.58
Sep 04, 2026
1,058.60
1,065.95
1,040.25
1,058.35
1,058.35
+0.47%
11,778
0.67
Sep 03, 2026
1,063.05
1,071.90
1,043.00
1,053.35
1,053.35
+0.58%
12,522
0.70
Sep 02, 2026
1,022.70
1,050.00
1,014.00
1,047.30
1,047.30
+2.34%
15,459
0.87
Sep 01, 2026
1,022.05
1,029.90
1,009.40
1,023.40
1,023.40
-0.12%
12,456
0.70
Aug 31, 2026
1,015.75
1,037.15
1,007.00
1,024.60
1,024.60
+0.40%
15,420
0.87
Aug 28, 2026
987.05
1,026.00
987.00
1,020.55
1,020.55
+3.88%
8,199
0.46
Aug 27, 2026
980.00
990.00
980.00
982.45
982.45
-0.07%
4,153
0.23
Aug 26, 2026
995.00
998.00
981.00
983.10
983.10
-0.36%
4,625
0.26
Aug 25, 2026
999.00
1,001.00
977.30
986.70
986.70
-0.71%
7,662
0.43
Aug 24, 2026
991.15
1,000.80
974.40
993.80
993.80
+0.82%
17,958
1.02
Aug 21, 2026
1,000.95
1,003.20
971.00
985.75
985.75
-0.64%
25,067
1.44
Aug 20, 2026
989.90
1,055.90
970.05
992.05
992.05
+3.66%
396,921
35.32
Aug 19, 2026
950.00
963.60
931.25
957.00
957.00
+1.21%
18,163
1.65
Aug 18, 2026
978.00
985.00
943.30
945.60
945.60
-4.20%
11,718
1.07
Aug 17, 2026
968.00
990.75
968.00
987.05
987.05
+1.96%
32,335
3.00
Aug 14, 2026
982.50
997.60
963.00
968.05
968.05
-1.75%
14,582
1.31
Aug 13, 2026
987.10
1,001.90
982.10
985.30
985.30
-0.91%
14,471
1.22
Aug 12, 2026
1,000.30
1,015.15
991.50
994.30
994.30
-0.88%
6,686
0.56
Aug 11, 2026
1,014.00
1,014.00
986.20
1,003.15
1,003.15
+0.18%
6,372
0.54
Aug 10, 2026
1,000.00
1,014.65
994.00
1,001.35
1,001.35
-0.57%
3,415
0.29
Aug 07, 2026
1,006.50
1,019.00
994.50
1,007.05
1,007.05
+1.15%
18,827
1.57
Aug 06, 2026
970.80
1,010.00
964.85
995.60
995.60
+2.74%
13,064
1.10
Aug 05, 2026
995.65
995.65
955.90
969.05
969.05
-2.09%
14,661
1.24
Aug 04, 2026
1,027.55
1,030.30
976.40
989.70
989.70
-3.71%
9,285
0.78
Aug 03, 2026
1,039.95
1,041.90
1,000.05
1,027.80
1,027.80
+0.44%
18,319
1.56
Jul 31, 2026
1,070.00
1,087.00
1,012.65
1,023.25
1,023.25
-4.23%
81,491
7.65
Jul 30, 2026
1,069.60
1,093.80
1,062.00
1,073.40
1,068.40
+1.26%
3,996
0.38
Jul 29, 2026
1,044.80
1,084.85
1,044.80
1,060.00
1,055.06
+1.73%
3,683
0.35
Jul 28, 2026
1,050.45
1,062.55
1,035.60
1,042.00
1,037.15
-0.19%
5,044
0.48
Jul 27, 2026
1,042.15
1,050.70
1,022.30
1,044.00
1,039.14
+2.45%
2,042
0.19
Jul 24, 2026
1,031.00
1,032.00
1,015.30
1,019.00
1,014.25
-1.13%
6,635
0.63
Jul 23, 2026
1,032.00
1,063.05
1,029.90
1,030.60
1,025.80
-0.95%
4,276
0.39
Jul 22, 2026
1,042.95
1,051.30
1,001.00
1,040.50
1,035.65
-1.20%
14,829
1.36
Jul 21, 2026
1,057.95
1,061.40
1,041.00
1,053.10
1,048.19
-0.46%
2,778
0.25
Rows: